Pond Coin Historical Data

PNDC Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₇588
+0.27%
$ 8.21 million $ 56,067
May 10, 5 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 58,332
May 10, 4 AM $ 0.0₇588
+0.44%
$ 8.22 million $ 57,836
May 10, 3 AM $ 0.0₇584
-0.39%
$ 8.16 million $ 57,291
May 10, 2 AM $ 0.0₇588
+0.75%
$ 8.21 million $ 57,900
May 10, 1 AM $ 0.0₇583
-1.10%
$ 8.15 million $ 58,036
May 10, 12 AM $ 0.0₇587
-0.33%
$ 8.2 million $ 58,042
May 9, 11 PM $ 0.0₇588
+0.04%
$ 8.21 million $ 57,490
May 9, 10 PM $ 0.0₇589
+0.85%
$ 8.23 million $ 57,502
May 9, 9 PM $ 0.0₇585
-0.54%
$ 8.17 million $ 57,549
May 9, 8 PM $ 0.0₇587
+0.24%
$ 8.2 million $ 58,008
May 9, 7 PM $ 0.0₇586
-0.34%
$ 8.19 million $ 58,300
May 9, 6 PM $ 0.0₇59
+0.36%
$ 8.24 million $ 57,819
May 9, 5 PM $ 0.0₇588
+0.93%
$ 8.22 million $ 56,728
May 9, 4 PM $ 0.0₇585
-0.04%
$ 8.17 million $ 56,681
May 9, 3 PM $ 0.0₇585
-0.57%
$ 8.17 million $ 56,575
May 9, 2 PM $ 0.0₇589
+0.53%
$ 8.22 million $ 55,871
May 9, 1 PM $ 0.0₇586
-0.22%
$ 8.19 million $ 56,020
May 9, 12 PM $ 0.0₇588
+0.65%
$ 8.21 million $ 55,451
May 9, 11 AM $ 0.0₇586
-0.08%
$ 8.18 million $ 54,910
May 9, 10 AM $ 0.0₇586
+0.72%
$ 8.18 million $ 54,699
May 9, 9 AM $ 0.0₇583
-0.68%
$ 8.14 million $ 54,289
May 9, 8 AM $ 0.0₇587
-0.44%
$ 8.19 million $ 54,389
May 9, 7 AM $ 0.0₇589
+0.73%
$ 8.23 million $ 55,084
May 9, 6 AM $ 0.0₇585
-0.31%
$ 8.17 million $ 54,885
May 9, 5 AM $ 0.0₇587
+0.34%
$ 8.2 million $ 54,991
May 9, 4 AM $ 0.0₇585
+0.17%
$ 8.17 million $ 55,330
May 9, 3 AM $ 0.0₇585
+0.32%
$ 8.17 million $ 55,499
May 9, 2 AM $ 0.0₇584
-0.17%
$ 8.16 million $ 54,411
May 9, 1 AM $ 0.0₇585
+0.38%
$ 8.17 million $ 54,612
May 9, 12 AM $ 0.0₇584
+0.37%
$ 8.16 million $ 54,513
May 8, 11 PM $ 0.0₇583
+0.27%
$ 8.15 million $ 54,449
May 8, 10 PM $ 0.0₇582
-0.47%
$ 8.13 million $ 54,501
May 8, 9 PM $ 0.0₇585
-0.81%
$ 8.17 million $ 54,071
May 8, 8 PM $ 0.0₇588
+0.43%
$ 8.21 million $ 54,469
May 8, 7 PM $ 0.0₇585
+0.09%
$ 8.17 million $ 54,567
May 8, 6 PM $ 0.0₇583
+0.17%
$ 8.15 million $ 54,963
May 8, 5 PM $ 0.0₇589
+0.89%
$ 8.23 million $ 55,215
May 8, 4 PM $ 0.0₇584
+0.26%
$ 8.16 million $ 55,062
May 8, 3 PM $ 0.0₇583
-0.85%
$ 8.15 million $ 55,132
May 8, 2 PM $ 0.0₇588
+0.89%
$ 8.22 million $ 55,817
May 8, 1 PM $ 0.0₇583
-1.06%
$ 8.14 million $ 55,592
May 8, 12 PM $ 0.0₇589
+0.86%
$ 8.23 million $ 54,860
May 8, 11 AM $ 0.0₇584
+0.21%
$ 8.15 million $ 55,054
May 8, 10 AM $ 0.0₇582
-1.02%
$ 8.13 million $ 55,938
May 8, 9 AM $ 0.0₇589
-0.08%
$ 8.23 million $ 56,319
May 8, 8 AM $ 0.0₇589
+1.25%
$ 8.23 million $ 55,548
May 8, 7 AM $ 0.0₇583
-0.68%
$ 8.14 million $ 55,368
May 8, 6 AM $ 0.0₇589
-0.19%
$ 8.22 million $ 55,768
May 8, 5 AM $ 0.0₇59
+0.92%
$ 8.23 million $ 55,426