Pond Coin Historical Data

PNDC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₇427
+0.51%
$ 5.96 million $ 9,439
May 14, 8 PM $ 0.0₇422
+0.00%
$ 5.89 million $ 8,972
May 14, 4 PM $ 0.0₇417
+0.00%
$ 5.83 million $ 10,259
May 14, 3 PM $ 0.0₇426
+0.95%
$ 5.95 million $ 10,373
May 14, 1 PM $ 0.0₇424
+0.92%
$ 5.92 million $ 13,138
May 14, 12 PM $ 0.0₇42
+1.76%
$ 5.87 million $ 15,301
May 14, 11 AM $ 0.0₇413
+3.39%
$ 5.77 million $ 15,986
May 14, 7 AM $ 0.0₇405
-1.01%
$ 5.66 million $ 16,337
May 14, 6 AM $ 0.0₇408
+0.47%
$ 5.7 million $ 16,509
May 14, 5 AM $ 0.0₇406
+1.46%
$ 5.67 million $ 16,502
May 14, 4 AM $ 0.0₇398
+0.00%
$ 5.55 million $ 14,417
May 14, 3 AM $ 0.0₇398
+0.00%
$ 5.56 million $ 14,395
May 14, 2 AM $ 0.0₇401
+0.73%
$ 5.61 million $ 14,188
May 14, 1 AM $ 0.0₇4
+0.80%
$ 5.58 million $ 12,164
May 14, 12 AM $ 0.0₇397
-4.46%
$ 5.54 million $ 11,592
May 13, 11 PM $ 0.0₇418
+0.90%
$ 5.84 million $ 11,328
May 13, 10 PM $ 0.0₇412
+0.00%
$ 5.75 million $ 10,841
May 13, 9 PM $ 0.0₇411
+0.00%
$ 5.75 million $ 10,871
May 13, 8 PM $ 0.0₇411
-2.98%
$ 5.74 million $ 10,733
May 13, 7 PM $ 0.0₇424
-3.01%
$ 5.92 million $ 10,639
May 13, 6 PM $ 0.0₇437
+2.21%
$ 6.11 million $ 10,632
May 13, 4 PM $ 0.0₇426
+0.00%
$ 5.95 million $ 11,765
May 13, 3 PM $ 0.0₇43
+1.37%
$ 6.01 million $ 11,335
May 13, 2 PM $ 0.0₇419
+4.41%
$ 5.86 million $ 10,865
May 13, 1 PM $ 0.0₇419
+2.07%
$ 5.85 million $ 566
May 13, 12 PM $ 0.0₇412
-0.33%
$ 5.75 million $ 6,722
May 13, 11 AM $ 0.0₇413
+3.50%
$ 5.77 million $ 5,675
May 13, 10 AM $ 0.0₇399
-0.19%
$ 5.57 million $ 5,624
May 13, 9 AM $ 0.0₇4
+1.12%
$ 5.58 million $ 5,576
May 13, 8 AM $ 0.0₇396
-0.13%
$ 5.53 million $ 5,059
May 13, 7 AM $ 0.0₇393
+0.53%
$ 5.48 million $ 4,896
May 13, 6 AM $ 0.0₇402
+0.00%
$ 5.61 million $ 5,284
May 13, 1 AM $ 0.0₇398
-0.29%
$ 5.56 million $ 5,439
May 13, 12 AM $ 0.0₇401
-0.08%
$ 5.59 million $ 5,637
May 12, 11 PM $ 0.0₇401
+0.92%
$ 5.6 million $ 6,133
May 12, 10 PM $ 0.0₇397
+1.43%
$ 5.55 million $ 6,193
May 12, 9 PM $ 0.0₇392
+0.00%
$ 5.47 million $ 8,321
May 12, 8 PM $ 0.0₇389
-1.62%
$ 5.44 million $ 8,262
May 12, 7 PM $ 0.0₇402
-32.64%
$ 5.62 million $ 8,044
May 12, 6 PM $ 0.0₇598
+1.60%
$ 8.35 million $ 54,308
May 12, 5 PM $ 0.0₇588
-0.24%
$ 8.21 million $ 53,662
May 12, 4 PM $ 0.0₇59
-1.22%
$ 8.24 million $ 52,896
May 12, 3 PM $ 0.0₇597
-0.17%
$ 8.33 million $ 52,334
May 12, 2 PM $ 0.0₇598
+0.90%
$ 8.35 million $ 52,593
May 12, 1 PM $ 0.0₇592
+1.58%
$ 8.27 million $ 52,966
May 12, 12 PM $ 0.0₇583
-1.02%
$ 8.14 million $ 52,665
May 12, 11 AM $ 0.0₇589
-1.41%
$ 8.23 million $ 52,809
May 12, 10 AM $ 0.0₇598
-0.07%
$ 8.35 million $ 54,248
May 12, 9 AM $ 0.0₇598
+2.01%
$ 8.35 million $ 54,937
May 12, 8 AM $ 0.0₇586
+0.48%
$ 8.19 million $ 54,732