Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rialto.AI Historical Data

XRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0483
-44.63%
$4.83 million $757
Oct 2019 $0.0563
-14.13%
$5.63 million $5,019
Sep 2019 $0.051
-18.47%
$5.1 million $2,837
Aug 2019 $0.0709
-17.22%
$7.09 million $1,713
Jul 2019 $0.0776
-27.26%
$7.76 million $1,057
Jun 2019 $0.107
+28.56%
$10.67 million $2,509
May 2019 $0.0905
+6.28%
$9.05 million $1,321
Feb 2019 $0.0498
+36.11%
$4.98 million $209
Jan 2019 $0.0473
+15.49%
$4.73 million $7,150
Dec 2018 $0.0409
-36.31%
$4.09 million $97,543
Nov 2018 $0.0643
-32.02%
$0.01 $163,494
Oct 2018 $0.0939
-16.91%
$-- $201,314
Sep 2018 $0.103
+14.88%
$-- $198,709
Aug 2018 $0.0978
-15.98%
$-- $209,138
Jul 2018 $0.12
-6.75%
$-- $219,090
Jun 2018 $0.121
-18.91%
$-- $197,715
May 2018 $0.132
-33.68%
$-- $264,217
Apr 2018 $0.193
+44.40%
$-- $237,493
Mar 2018 $0.121
-26.96%
$-- $285,002
Feb 2018 $0.172
-38.34%
$-- $264,143
Jan 2018 $0.305
-18.95%
$-- $407,964
Dec 2017 $0.375
+68.65%
$-- $464,443
Nov 2017 $0.237
+11.77%
$-- $229,745
Oct 2017 $0.212
-34.64%
$-- $162,122
Sep 2017 $0.317
-33.79%
$-- $122,878
Aug 2017 $0.531
+115.82%
$-- $119,376
Jul 2017 $0.235
-1.18%
$-- $52,971
Download