Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiboo Historical Data

SHIBOO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0000838
-20.96%
$837,500 $1,977
Nov 9, 2024 $0.0000941
+33.89%
$941,500 $884
Nov 8, 2024 $0.0000703
-1.97%
$703,200 $7
Nov 7, 2024 $0.0000717
-2.77%
$717,300 $147
Nov 6, 2024 $0.000079
+24.41%
$790,000 $401
Nov 5, 2024 $0.0000629
-7.85%
$629,100 $507
Nov 4, 2024 $0.0000683
+1.01%
$682,700 $95
Nov 3, 2024 $0.0000676
-4.26%
$675,900 $22
Nov 2, 2024 $0.0000706
+0.00%
$706,000 $111
Nov 1, 2024 $0.0000706
-0.98%
$706,000 $215
Oct 31, 2024 $0.0000713
-14.12%
$713,000 $507
Oct 30, 2024 $0.000083
+18.19%
$830,200 $958
Oct 29, 2024 $0.0000899
+9.10%
$899,000 $352
Oct 28, 2024 $0.0000824
-2.61%
$824,000 $92
Oct 27, 2024 $0.0000846
-0.44%
$846,100 $21
Oct 26, 2024 $0.000085
-19.36%
$849,800 $106
Oct 25, 2024 $0.000105
+22.09%
$1.05 million $190
Oct 24, 2024 $0.000095
-6.14%
$949,600 $257
Oct 23, 2024 $0.000101
+26.24%
$1.01 million $3,564
Oct 22, 2024 $0.000138
-3.39%
$1.38 million $38
Oct 21, 2024 $0.000143
+7.78%
$1.43 million $282
Oct 20, 2024 $0.000133
-6.51%
$1.33 million $29
Oct 19, 2024 $0.000142
+7.06%
$1.42 million $49
Oct 18, 2024 $0.000133
+1.75%
$1.33 million $4
Oct 17, 2024 $0.000131
-3.68%
$1.31 million $472
Oct 16, 2024 $0.000136
+0.48%
$1.36 million $81
Oct 15, 2024 $0.000135
-16.82%
$1.35 million $183
Oct 14, 2024 $0.000162
+11.46%
$1.62 million $260
Oct 13, 2024 $0.000145
-12.55%
$1.45 million $255
Oct 12, 2024 $0.000166
-9.48%
$1.66 million $100
Oct 11, 2024 $0.000184
+0.01%
$1.84 million $4
Oct 10, 2024 $0.000184
-4.43%
$1.84 million $10
Oct 9, 2024 $0.000192
-4.78%
$1.92 million $744
Oct 8, 2024 $0.000202
-9.57%
$2.02 million $577
Oct 7, 2024 $0.000223
-4.89%
$2.23 million $280
Oct 6, 2024 $0.000196
+9.65%
$1.96 million $489
Oct 5, 2024 $0.000179
-11.35%
$1.79 million $1,510
Oct 4, 2024 $0.000202
+12.19%
$2.02 million $195
Oct 3, 2024 $0.00018
-11.20%
$1.8 million $434
Oct 2, 2024 $0.000202
-0.89%
$2.02 million $136
Oct 1, 2024 $0.000204
-23.10%
$2.04 million $2,472
Sep 30, 2024 $0.000265
-1.29%
$2.65 million $1,743
Sep 29, 2024 $0.000269
+3.44%
$2.69 million $2,905
Sep 28, 2024 $0.00026
+23.77%
$2.6 million $1,822
Sep 27, 2024 $0.00023
+9.42%
$2.3 million $2,831
Sep 26, 2024 $0.00021
+48.77%
$2.1 million $7,219
Sep 25, 2024 $0.000141
+57.50%
$1.41 million $3,367
Sep 24, 2024 $0.0000897
+5.32%
$897,100 $129
Sep 23, 2024 $0.0000852
+13.88%
$851,800 $303
Sep 22, 2024 $0.0000748
+5.55%
$748,000 $45