Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiboo Historical Data

SHIBOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000107
-8.25%
$1.07 million $219
Feb 18, 2025 $0.00013
-0.82%
$1.3 million $196
Feb 17, 2025 $0.000131
+6.70%
$1.31 million $80
Feb 16, 2025 $0.000123
+14.96%
$1.23 million $442
Feb 15, 2025 $0.000107
-0.01%
$1.07 million $80
Feb 14, 2025 $0.000107
+9.45%
$1.07 million $172
Feb 13, 2025 $0.0000978
-11.51%
$977,600 $4,856
Feb 12, 2025 $0.00011
-28.99%
$1.1 million $22,871
Feb 11, 2025 $0.000156
+37.71%
$1.56 million $852
Feb 10, 2025 $0.000113
+2.68%
$1.13 million $881
Feb 9, 2025 $0.00011
+10.35%
$1.1 million $101
Feb 8, 2025 $0.0000997
-4.68%
$997,100 $2,333
Feb 7, 2025 $0.000105
-14.09%
$1.05 million $78
Feb 6, 2025 $0.000122
+31.43%
$1.22 million $295
Feb 5, 2025 $0.0000926
-9.76%
$926,400 $65
Feb 4, 2025 $0.000103
-0.18%
$1.03 million $233
Feb 3, 2025 $0.000103
+0.19%
$1.03 million $383
Feb 2, 2025 $0.000103
-16.00%
$1.03 million $734
Feb 1, 2025 $0.000122
-3.04%
$1.22 million $28
Jan 31, 2025 $0.000126
+1.56%
$1.26 million $150
Jan 30, 2025 $0.000124
+7.38%
$1.24 million $110
Jan 29, 2025 $0.000116
-2.58%
$1.16 million $27
Jan 28, 2025 $0.000119
+7.30%
$1.19 million $190
Jan 27, 2025 $0.000111
-4.20%
$1.11 million $1,074
Jan 26, 2025 $0.000115
+2.48%
$1.15 million $250
Jan 25, 2025 $0.000113
-6.93%
$1.13 million $96
Jan 24, 2025 $0.000121
+0.36%
$1.21 million $112
Jan 23, 2025 $0.000139
+6.01%
$-- $349
Jan 22, 2025 $0.000131
+0.28%
$1.31 million $18,946
Jan 21, 2025 $0.000131
-8.95%
$1.31 million $19,137
Jan 20, 2025 $0.000144
-5.25%
$1.44 million $15,461
Jan 19, 2025 $0.000152
-16.34%
$1.52 million $33,611
Jan 18, 2025 $0.000173
+13.26%
$1.73 million $29,673
Jan 17, 2025 $0.000153
-7.42%
$1.53 million $20,791
Jan 16, 2025 $0.000165
+13.67%
$1.65 million $551
Jan 15, 2025 $0.000145
+12.04%
$1.45 million $139
Jan 14, 2025 $0.00014
+7.49%
$1.4 million $424
Jan 13, 2025 $0.000134
-10.04%
$-- $11,549
Jan 12, 2025 $0.000149
+6.27%
$1.49 million $10,736
Jan 11, 2025 $0.000144
+0.88%
$1.44 million $58
Jan 10, 2025 $0.000143
+14.44%
$1.43 million $762
Jan 9, 2025 $0.000125
-1.72%
$1.25 million $173
Jan 8, 2025 $0.000127
+1.35%
$1.27 million $91
Jan 7, 2025 $0.000125
-8.56%
$1.25 million $376
Jan 6, 2025 $0.000137
-5.14%
$1.37 million $183
Jan 5, 2025 $0.000145
-4.15%
$1.45 million $19
Jan 4, 2025 $0.000151
-0.16%
$1.51 million $338
Jan 3, 2025 $0.000151
+6.05%
$1.51 million $465
Jan 2, 2025 $0.000143
+15.10%
$1.43 million $213
Jan 1, 2025 $0.000124
-3.18%
$1.24 million $213