Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiboo Historical Data

SHIBOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000815
-2.96%
$815,100 $184
Apr 9, 2025 $0.000084
-11.79%
$840,000 $20
Apr 8, 2025 $0.0000952
+9.85%
$952,300 $90
Apr 7, 2025 $0.0000867
+0.65%
$866,900 $96
Apr 6, 2025 $0.0000861
+0.15%
$861,300 $28
Apr 5, 2025 $0.000086
-0.12%
$860,000 $14
Apr 4, 2025 $0.0000861
-1.55%
$861,000 $20
Apr 3, 2025 $0.0000868
+0.00%
$-- $1
Apr 2, 2025 $0.0000868
+0.29%
$867,900 $27
Apr 1, 2025 $0.0000865
+0.01%
$865,400 $27
Mar 31, 2025 $0.0000865
-3.67%
$865,300 $10
Mar 30, 2025 $0.0000898
-7.83%
$898,300 $187
Mar 29, 2025 $0.0000975
-0.75%
$974,600 $5
Mar 28, 2025 $0.0000982
-1.32%
$982,000 $16
Mar 27, 2025 $0.0000995
-0.25%
$995,100 $8
Mar 26, 2025 $0.0000998
+0.51%
$997,600 $16
Mar 25, 2025 $0.000087
-13.11%
$869,900 $111
Mar 24, 2025 $0.0001
+9.75%
$1 million $125
Mar 23, 2025 $0.0000912
-3.78%
$912,200 $88
Mar 22, 2025 $0.0000948
+2.01%
$948,000 $18
Mar 21, 2025 $0.0000929
-0.58%
$929,300 $80
Mar 20, 2025 $0.0000935
-10.12%
$934,700 $111
Mar 19, 2025 $0.000104
+4.53%
$1.04 million $26
Mar 18, 2025 $0.0000995
-9.90%
$994,800 $446
Mar 17, 2025 $0.00011
+12.95%
$1.1 million $306
Mar 16, 2025 $0.0000847
-10.26%
$847,300 $22
Mar 15, 2025 $0.0000944
+0.41%
$944,200 $211
Mar 14, 2025 $0.000095
+1.71%
$950,400 $210
Mar 13, 2025 $0.0000934
+2.48%
$934,400 $372
Mar 12, 2025 $0.0000912
-21.03%
$911,800 $4,818
Mar 11, 2025 $0.0000952
-0.03%
$952,300 $211
Mar 10, 2025 $0.0000953
-1.19%
$952,600 $5
Mar 9, 2025 $0.0000964
-11.73%
$964,100 $244
Mar 8, 2025 $0.000109
+0.00%
$1.09 million $5
Mar 7, 2025 $0.000109
+0.00%
$1.09 million $110
Mar 6, 2025 $0.000109
+0.00%
$1.09 million $123
Mar 5, 2025 $0.000109
-0.12%
$1.09 million $46
Mar 4, 2025 $0.000109
-0.48%
$1.09 million $41
Mar 3, 2025 $0.00011
+1.07%
$1.1 million $636
Mar 2, 2025 $0.000109
-3.53%
$1.09 million $433
Mar 1, 2025 $0.000113
+10.66%
$1.13 million $84
Feb 28, 2025 $0.000102
+2.42%
$1.02 million $36
Feb 27, 2025 $0.0000995
+7.21%
$994,600 $96
Feb 26, 2025 $0.0000928
+1.21%
$927,700 $132
Feb 25, 2025 $0.0000917
-4.85%
$916,600 $148
Feb 24, 2025 $0.0000963
-5.82%
$963,300 $135
Feb 23, 2025 $0.000102
-12.99%
$1.02 million $813
Feb 22, 2025 $0.000118
+5.59%
$1.18 million $32
Feb 21, 2025 $0.000111
-5.07%
$1.11 million $87
Feb 20, 2025 $0.000103
-3.34%
$1.03 million $127