Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $2,303.82
+0.80%
$2.3 trillion $1.45 million
Apr 26, 12 PM $2,276.68
+3.97%
$2.28 trillion $1.61 million
Apr 26, 11 AM $2,144.88
-4.79%
$2.14 trillion $1.66 million
Apr 26, 10 AM $2,270.91
-1.00%
$2.27 trillion $1.68 million
Apr 26, 6 AM $2,300.47
-0.77%
$2.3 trillion $2.57 million
Apr 26, 5 AM $2,315.2
+1.41%
$2.32 trillion $2.42 million
Apr 26, 4 AM $2,326.56
+0.00%
$2.33 trillion $2.44 million
Apr 26, 2 AM $2,276
+0.00%
$2.28 trillion $2.64 million
Apr 26, 1 AM $2,284.82
-1.23%
$2.28 trillion $2.73 million
Apr 26, 12 AM $2,330.76
+8.58%
$2.33 trillion $2.8 million
Apr 25, 11 PM $2,101.42
+3.09%
$2.1 trillion $2.69 million
Apr 25, 10 PM $2,033.92
-2.93%
$2.03 trillion $2.75 million
Apr 25, 7 PM $2,110.2
+0.01%
$2.11 trillion $2.7 million
Apr 25, 6 PM $2,063.05
-3.57%
$2.06 trillion $2.69 million
Apr 25, 5 PM $2,181.79
-2.99%
$2.18 trillion $2.62 million
Apr 25, 4 PM $2,305.83
+3.33%
$2.31 trillion $2.57 million
Apr 25, 2 PM $2,216.82
+0.39%
$2.22 trillion $2.52 million
Apr 25, 1 PM $2,143.06
-9.03%
$2.14 trillion $2.51 million
Apr 25, 12 PM $2,439.41
+2.96%
$2.44 trillion $2.25 million
Apr 25, 11 AM $2,330.15
-1.58%
$2.33 trillion $2.53 million
Apr 25, 10 AM $2,406.1
+7.16%
$2.41 trillion $2.48 million
Apr 25, 8 AM $2,237.31
+0.53%
$2.24 trillion $1.94 million
Apr 25, 7 AM $2,231.43
+4.31%
$2.23 trillion $1.93 million
Apr 25, 6 AM $2,144.31
-1.08%
$2.14 trillion $2.57 million
Apr 25, 5 AM $2,157.39
-2.99%
$2.16 trillion $2.55 million
Apr 25, 4 AM $2,207.02
+1.15%
$2.21 trillion $2.6 million
Apr 25, 3 AM $2,176.21
+0.39%
$2.18 trillion $3.19 million
Apr 25, 2 AM $2,169.99
+0.20%
$2.17 trillion $3.22 million
Apr 25, 1 AM $2,059.84
+2.02%
$2.06 trillion $4.38 million
Apr 25, 12 AM $2,032.29
-10.31%
$2.03 trillion $4.57 million
Apr 24, 11 PM $2,204.73
+0.24%
$2.2 trillion $4.64 million
Apr 24, 8 PM $2,182.08
+0.00%
$2.18 trillion $5.63 million
Apr 24, 7 PM $2,187.48
-0.13%
$2.19 trillion $5.96 million
Apr 24, 6 PM $2,153.41
+2.25%
$2.15 trillion $7.87 million
Apr 24, 5 PM $2,104.1
+0.11%
$2.1 trillion $7.98 million
Apr 24, 4 PM $2,120.13
-0.38%
$2.12 trillion $8.14 million
Apr 24, 3 PM $2,123.64
+1.42%
$2.12 trillion $8.49 million
Apr 24, 2 PM $2,104.85
+2.01%
$2.1 trillion $8.74 million
Apr 24, 1 PM $2,058.12
-2.34%
$2.06 trillion $8.92 million
Apr 24, 12 PM $2,147.85
+6.36%
$2.15 trillion $8.83 million
Apr 24, 11 AM $1,984.05
-0.86%
$1.98 trillion $9.2 million
Apr 24, 10 AM $1,992.78
+0.00%
$1.99 trillion $9.21 million
Apr 24, 9 AM $1,984.14
-6.54%
$2 trillion $9.44 million
Apr 24, 8 AM $2,131.77
+5.40%
$2.13 trillion $9.38 million
Apr 24, 7 AM $1,995.73
+0.56%
$2 trillion $11.22 million
Apr 24, 6 AM $1,980.07
-6.86%
$1.98 trillion $11.95 million
Apr 24, 5 AM $2,141.55
+2.01%
$2.14 trillion $15.41 million
Apr 24, 4 AM $2,067.68
+0.00%
$2.07 trillion $15.46 million
Apr 24, 3 AM $2,050.39
+4.12%
$2.05 trillion $15.47 million
Apr 24, 2 AM $1,944.04
-1.13%
$1.94 trillion $15.63 million