Bubb Historical Data

BUBB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00128
+8.49%
$ 1.28 million $ 5.75 million
May 7, 2025 $ 0.0012
+1.54%
$ 1.2 million $ 6.35 million
May 6, 2025 $ 0.00117
-8.93%
$ 1.17 million $ 6.65 million
May 5, 2025 $ 0.00128
-7.11%
$ 1.28 million $ 7.7 million
May 4, 2025 $ 0.00138
+1.32%
$ 1.38 million $ 6.73 million
May 3, 2025 $ 0.00136
-3.83%
$ 1.36 million $ 7.18 million
May 2, 2025 $ 0.00142
-9.77%
$ 1.42 million $ 7.64 million
May 1, 2025 $ 0.00159
+7.86%
$ 1.58 million $ 9.71 million
Apr 30, 2025 $ 0.00149
-2.28%
$ 1.49 million $ 2.19 million
Apr 29, 2025 $ 0.00153
-2.81%
$ 1.53 million $ 6.58 million
Apr 28, 2025 $ 0.00157
-6.31%
$ 1.57 million $ 10.35 million
Apr 27, 2025 $ 0.00168
+0.24%
$ 1.68 million $ 8.99 million
Apr 26, 2025 $ 0.00168
-5.68%
$ 1.68 million $ 9.19 million
Apr 25, 2025 $ 0.00178
-2.46%
$ 1.78 million $ 8.86 million
Apr 24, 2025 $ 0.00182
-5.52%
$ 1.82 million $ 8.34 million
Apr 23, 2025 $ 0.00193
-10.57%
$ 1.93 million $ 11.31 million
Apr 22, 2025 $ 0.00215
+16.82%
$ 2.15 million $ 9.82 million
Apr 21, 2025 $ 0.00184
+5.13%
$ 1.84 million $ 9.63 million
Apr 20, 2025 $ 0.00175
+0.11%
$ 1.75 million $ 9.27 million
Apr 19, 2025 $ 0.00175
-4.18%
$ 1.75 million $ 8.02 million
Apr 18, 2025 $ 0.00182
-26.86%
$ 1.82 million $ 9.9 million
Apr 17, 2025 $ 0.00249
+3.92%
$ 2.49 million $ 8.84 million
Apr 16, 2025 $ 0.0024
-23.34%
$ 2.4 million $ 11.88 million
Apr 15, 2025 $ 0.00313
+24.25%
$ 3.12 million $ 13.68 million
Apr 14, 2025 $ 0.00252
+23.57%
$ 2.51 million $ 12.73 million
Apr 13, 2025 $ 0.00204
+1.03%
$ 2.04 million $ 14.59 million
Apr 12, 2025 $ 0.00202
+49.81%
$ 2.02 million $ 10.01 million
Apr 11, 2025 $ 0.00135
+15.71%
$ 1.35 million $ 8.22 million
Apr 10, 2025 $ 0.00117
-15.51%
$ 1.17 million $ 9.35 million
Apr 9, 2025 $ 0.00139
+8.61%
$ 1.38 million $ 12.38 million
Apr 8, 2025 $ 0.00128
-12.62%
$ 1.27 million $ 10.46 million
Apr 7, 2025 $ 0.00146
+5.08%
$ 1.46 million $ 14.79 million
Apr 6, 2025 $ 0.00139
-26.78%
$ 1.39 million $ 10.51 million
Apr 5, 2025 $ 0.0019
-11.60%
$ 1.89 million $ 8.87 million
Apr 4, 2025 $ 0.00215
+13.25%
$ 2.14 million $ 10.81 million
Apr 3, 2025 $ 0.0019
+16.38%
$ 1.89 million $ 10.95 million
Apr 2, 2025 $ 0.00163
-23.00%
$ 1.63 million $ 13.03 million
Apr 1, 2025 $ 0.00212
-20.35%
$ 2.12 million $ 10.85 million
Mar 31, 2025 $ 0.00266
-10.13%
$ 2.66 million $ 10.71 million
Mar 30, 2025 $ 0.00296
-13.06%
$ 2.96 million $ 10.97 million
Mar 29, 2025 $ 0.0034
-19.40%
$ 3.31 million $ 10.37 million
Mar 28, 2025 $ 0.00422
-18.53%
$ 4.1 million $ 13.33 million
Mar 27, 2025 $ 0.00513
-1.58%
$ 4.99 million $ 180,426
Mar 26, 2025 $ 0.0052
-31.61%
$ 5.05 million $ 13.99 million
Mar 25, 2025 $ 0.0076
-20.71%
$ 7.38 million $ 9.81 million
Mar 24, 2025 $ 0.00961
-53.88%
$ 9.33 million $ 12.9 million
Mar 23, 2025 $ 0.0209
-17.72%
$ 20.26 million $ 2.55 million
Mar 22, 2025 $ 0.0254
+1.13%
$ 24.66 million $ 3.62 million
Download