Bubb Historical Data

BUBB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00174
-11.78%
$1.73 million $853,930
Aug 13, 2025 $0.00197
+12.67%
$1.97 million $869,345
Aug 12, 2025 $0.00175
-2.22%
$1.75 million $764,147
Aug 11, 2025 $0.00179
-12.85%
$1.79 million $797,639
Aug 10, 2025 $0.00206
+8.49%
$2.06 million $1.05 million
Aug 9, 2025 $0.0019
-3.62%
$1.9 million $1.08 million
Aug 8, 2025 $0.00197
-10.62%
$1.97 million $1.38 million
Aug 7, 2025 $0.0022
+33.37%
$2.2 million $2.47 million
Aug 6, 2025 $0.00165
+6.60%
$1.65 million $993,809
Aug 5, 2025 $0.00155
+10.68%
$1.55 million $847,459
Aug 4, 2025 $0.0014
+6.77%
$1.4 million $954,144
Aug 3, 2025 $0.00131
+1.50%
$1.31 million $758,569
Aug 2, 2025 $0.0013
-3.85%
$1.29 million $796,567
Aug 1, 2025 $0.00134
+2.55%
$1.35 million $787,549
Jul 31, 2025 $0.00131
-2.25%
$1.31 million $778,476
Jul 30, 2025 $0.00134
+1.84%
$1.34 million $779,215
Jul 29, 2025 $0.00131
-4.18%
$1.31 million $850,917
Jul 28, 2025 $0.00137
-1.12%
$1.37 million $1.41 million
Jul 27, 2025 $0.00138
-5.30%
$1.38 million $1.36 million
Jul 26, 2025 $0.00147
+5.79%
$1.47 million $1.27 million
Jul 25, 2025 $0.00139
+5.37%
$1.39 million $1.47 million
Jul 24, 2025 $0.00132
-3.40%
$1.32 million $1.37 million
Jul 23, 2025 $0.00136
+2.48%
$1.36 million $1.38 million
Jul 22, 2025 $0.00133
-2.00%
$1.33 million $1.31 million
Jul 21, 2025 $0.00136
-2.07%
$1.36 million $1.38 million
Jul 20, 2025 $0.00138
-6.04%
$1.38 million $1.53 million
Jul 19, 2025 $0.00145
-1.13%
$1.45 million $1.34 million
Jul 18, 2025 $0.00147
-2.36%
$1.47 million $1.43 million
Jul 17, 2025 $0.0015
-0.02%
$1.5 million $1.39 million
Jul 16, 2025 $0.0015
+1.14%
$1.5 million $1.42 million
Jul 15, 2025 $0.00149
-7.27%
$1.49 million $1.5 million
Jul 14, 2025 $0.0016
+7.64%
$1.6 million $1.56 million
Jul 13, 2025 $0.00149
-5.08%
$1.49 million $1.45 million
Jul 12, 2025 $0.00155
-7.14%
$1.55 million $1.49 million
Jul 11, 2025 $0.00167
+3.25%
$1.67 million $1.55 million
Jul 10, 2025 $0.00162
+0.14%
$1.63 million $1.4 million
Jul 9, 2025 $0.00161
-0.03%
$1.61 million $2.38 million
Jul 8, 2025 $0.00161
-3.78%
$1.61 million $5.83 million
Jul 7, 2025 $0.00168
-0.88%
$1.68 million $6.3 million
Jul 6, 2025 $0.00169
-2.35%
$1.69 million $6.09 million
Jul 5, 2025 $0.00173
+1.88%
$1.73 million $6.51 million
Jul 4, 2025 $0.0017
-0.56%
$1.7 million $6.62 million
Jul 3, 2025 $0.0017
+2.76%
$1.7 million $5.91 million
Jul 2, 2025 $0.00166
+0.03%
$1.66 million $6.29 million
Jul 1, 2025 $0.00165
+0.65%
$1.66 million $5.95 million
Jun 30, 2025 $0.00164
-4.52%
$1.64 million $5.56 million
Jun 29, 2025 $0.00172
-2.36%
$1.72 million $6.09 million
Jun 28, 2025 $0.00175
+1.24%
$1.75 million $6.1 million
Jun 27, 2025 $0.00173
-1.65%
$1.73 million $5.61 million
Jun 26, 2025 $0.00175
-7.46%
$1.75 million $7.21 million