Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 2,439.41
+2.96%
$ 2.44 trillion $ 2.25 million
Apr 25, 11 AM $ 2,330.15
-1.58%
$ 2.33 trillion $ 2.53 million
Apr 25, 10 AM $ 2,406.1
+7.16%
$ 2.41 trillion $ 2.48 million
Apr 25, 8 AM $ 2,237.31
+0.53%
$ 2.24 trillion $ 1.94 million
Apr 25, 7 AM $ 2,231.43
+4.31%
$ 2.23 trillion $ 1.93 million
Apr 25, 6 AM $ 2,144.31
-1.08%
$ 2.14 trillion $ 2.57 million
Apr 25, 5 AM $ 2,157.39
-2.99%
$ 2.16 trillion $ 2.55 million
Apr 25, 4 AM $ 2,207.02
+1.15%
$ 2.21 trillion $ 2.6 million
Apr 25, 3 AM $ 2,176.21
+0.39%
$ 2.18 trillion $ 3.19 million
Apr 25, 2 AM $ 2,169.99
+0.20%
$ 2.17 trillion $ 3.22 million
Apr 25, 1 AM $ 2,059.84
+2.02%
$ 2.06 trillion $ 4.38 million
Apr 25, 12 AM $ 2,032.29
-10.31%
$ 2.03 trillion $ 4.57 million
Apr 24, 11 PM $ 2,204.73
+0.24%
$ 2.2 trillion $ 4.64 million
Apr 24, 8 PM $ 2,182.08
+0.00%
$ 2.18 trillion $ 5.63 million
Apr 24, 7 PM $ 2,187.48
-0.13%
$ 2.19 trillion $ 5.96 million
Apr 24, 6 PM $ 2,153.41
+2.25%
$ 2.15 trillion $ 7.87 million
Apr 24, 5 PM $ 2,104.1
+0.11%
$ 2.1 trillion $ 7.98 million
Apr 24, 4 PM $ 2,120.13
-0.38%
$ 2.12 trillion $ 8.14 million
Apr 24, 3 PM $ 2,123.64
+1.42%
$ 2.12 trillion $ 8.49 million
Apr 24, 2 PM $ 2,104.85
+2.01%
$ 2.1 trillion $ 8.74 million
Apr 24, 1 PM $ 2,058.12
-2.34%
$ 2.06 trillion $ 8.92 million
Apr 24, 12 PM $ 2,147.85
+6.36%
$ 2.15 trillion $ 8.83 million
Apr 24, 11 AM $ 1,984.05
-0.86%
$ 1.98 trillion $ 9.2 million
Apr 24, 10 AM $ 1,992.78
+0.00%
$ 1.99 trillion $ 9.21 million
Apr 24, 9 AM $ 1,984.14
-6.54%
$ 2 trillion $ 9.44 million
Apr 24, 8 AM $ 2,131.77
+5.40%
$ 2.13 trillion $ 9.38 million
Apr 24, 7 AM $ 1,995.73
+0.56%
$ 2 trillion $ 11.22 million
Apr 24, 6 AM $ 1,980.07
-6.86%
$ 1.98 trillion $ 11.95 million
Apr 24, 5 AM $ 2,141.55
+2.01%
$ 2.14 trillion $ 15.41 million
Apr 24, 4 AM $ 2,067.68
+0.00%
$ 2.07 trillion $ 15.46 million
Apr 24, 3 AM $ 2,050.39
+4.12%
$ 2.05 trillion $ 15.47 million
Apr 24, 2 AM $ 1,944.04
-1.13%
$ 1.94 trillion $ 15.63 million
Apr 24, 1 AM $ 1,977.54
+5.47%
$ 1.98 trillion $ 15.87 million
Apr 24, 12 AM $ 1,920.97
+4.53%
$ 1.92 trillion $ 15.38 million
Apr 23, 11 PM $ 1,865.31
-1.89%
$ 1.87 trillion $ 15.85 million
Apr 23, 10 PM $ 1,914.32
+6.82%
$ 1.91 trillion $ 15.89 million
Apr 23, 9 PM $ 1,774.88
+5.10%
$ 1.77 trillion $ 15.43 million
Apr 23, 8 PM $ 1,692.99
+9.41%
$ 1.69 trillion $ 15.25 million
Apr 23, 7 PM $ 1,591.38
-17.28%
$ 1.59 trillion $ 14.8 million
Apr 23, 6 PM $ 1,911.74
-3.93%
$ 1.91 trillion $ 12.96 million
Apr 23, 5 PM $ 1,982.77
-3.86%
$ 1.98 trillion $ 12.71 million
Apr 23, 4 PM $ 2,071.64
+4.42%
$ 2.07 trillion $ 12.63 million
Apr 23, 3 PM $ 1,964.47
+6.00%
$ 1.96 trillion $ 12.26 million
Apr 23, 2 PM $ 1,869.29
-2.71%
$ 1.87 trillion $ 11.99 million
Apr 23, 1 PM $ 1,925.7
+0.62%
$ 1.93 trillion $ 11.87 million
Apr 23, 12 PM $ 1,895.49
-3.64%
$ 1.9 trillion $ 11.82 million
Apr 23, 11 AM $ 1,955.74
+1.39%
$ 1.96 trillion $ 11.4 million
Apr 23, 10 AM $ 1,938.81
+2.05%
$ 1.94 trillion $ 11.34 million
Apr 23, 9 AM $ 1,891.23
+5.45%
$ 1.89 trillion $ 11.01 million
Apr 23, 8 AM $ 1,769.41
-5.92%
$ 1.77 trillion $ 10.88 million