Bubb Historical Data

BUBB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000767
-3.43%
$ 766,651 $ 87,501
Dec 11, 12 PM $ 0.000794
-0.01%
$ 793,912 $ 88,738
Dec 11, 11 AM $ 0.000794
+0.43%
$ 793,985 $ 90,073
Dec 11, 10 AM $ 0.000791
+2.64%
$ 790,609 $ 93,875
Dec 11, 9 AM $ 0.00077
+3.80%
$ 770,310 $ 95,838
Dec 11, 8 AM $ 0.000742
-1.38%
$ 742,113 $ 94,710
Dec 11, 7 AM $ 0.000753
-1.22%
$ 752,520 $ 99,142
Dec 11, 6 AM $ 0.000762
-0.22%
$ 761,842 $ 101,400
Dec 11, 5 AM $ 0.000764
+0.13%
$ 763,531 $ 101,340
Dec 11, 4 AM $ 0.000763
-0.10%
$ 762,571 $ 101,298
Dec 11, 3 AM $ 0.000763
-2.96%
$ 763,353 $ 102,987
Dec 11, 2 AM $ 0.000787
-0.87%
$ 786,598 $ 102,692
Dec 11, 1 AM $ 0.000794
-3.54%
$ 793,536 $ 103,242
Dec 11, 12 AM $ 0.000823
-0.17%
$ 822,696 $ 123,825
Dec 10, 11 PM $ 0.000824
-1.97%
$ 824,058 $ 125,501
Dec 10, 10 PM $ 0.000841
+0.78%
$ 840,627 $ 122,377
Dec 10, 9 PM $ 0.000834
-0.70%
$ 834,135 $ 122,264
Dec 10, 8 PM $ 0.00084
-3.62%
$ 840,032 $ 122,183
Dec 10, 7 PM $ 0.000872
+1.84%
$ 871,576 $ 122,400
Dec 10, 6 PM $ 0.000856
-2.62%
$ 855,810 $ 118,836
Dec 10, 5 PM $ 0.000879
+8.25%
$ 878,876 $ 107,329
Dec 10, 4 PM $ 0.000812
-3.60%
$ 811,880 $ 97,073
Dec 10, 3 PM $ 0.000841
+4.66%
$ 841,478 $ 80,019
Dec 10, 2 PM $ 0.000804
-3.16%
$ 804,023 $ 64,211
Dec 10, 1 PM $ 0.00083
+1.17%
$ 830,268 $ 62,739
Dec 10, 12 PM $ 0.000821
+1.14%
$ 820,690 $ 60,130
Dec 10, 11 AM $ 0.000811
+2.99%
$ 814,227 $ 58,995
Dec 10, 10 AM $ 0.000788
-3.99%
$ 787,875 $ 54,435
Dec 10, 9 AM $ 0.000821
-2.91%
$ 820,578 $ 52,938
Dec 10, 8 AM $ 0.000845
+3.27%
$ 845,158 $ 52,644
Dec 10, 7 AM $ 0.000818
+3.65%
$ 818,387 $ 47,436
Dec 10, 6 AM $ 0.00079
-1.71%
$ 790,228 $ 45,250
Dec 10, 5 AM $ 0.000803
+1.47%
$ 803,315 $ 43,989
Dec 10, 4 AM $ 0.000792
-1.35%
$ 791,668 $ 46,484
Dec 10, 3 AM $ 0.000803
-6.29%
$ 802,499 $ 55,611
Dec 10, 2 AM $ 0.000856
-0.72%
$ 856,361 $ 65,752
Dec 10, 1 AM $ 0.000863
+4.59%
$ 862,533 $ 73,024
Dec 10, 12 AM $ 0.000825
+4.94%
$ 824,693 $ 60,151
Dec 9, 11 PM $ 0.000786
+7.56%
$ 786,424 $ 62,862
Dec 9, 10 PM $ 0.000731
-0.66%
$ 730,642 $ 72,586
Dec 9, 9 PM $ 0.000736
-0.23%
$ 735,519 $ 87,550
Dec 9, 8 PM $ 0.000737
-0.19%
$ 737,207 $ 95,671
Dec 9, 7 PM $ 0.000739
+0.92%
$ 738,635 $ 103,685
Dec 9, 6 PM $ 0.000732
-0.11%
$ 731,930 $ 115,506
Dec 9, 5 PM $ 0.000733
-0.50%
$ 732,718 $ 136,510
Dec 9, 4 PM $ 0.000736
-1.85%
$ 736,364 $ 148,606
Dec 9, 3 PM $ 0.00075
+3.98%
$ 750,260 $ 155,857
Dec 9, 2 PM $ 0.000722
+3.67%
$ 721,563 $ 161,497
Dec 9, 1 PM $ 0.000696
-0.04%
$ 696,015 $ 168,110
Dec 9, 12 PM $ 0.000696
-0.14%
$ 696,308 $ 179,019