Bubb Historical Data

BUBB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00077
+1.22%
$ 769,582 $ 62,759
Dec 13, 2 PM $ 0.00076
-0.92%
$ 760,302 $ 63,876
Dec 13, 1 PM $ 0.000767
-0.87%
$ 767,337 $ 67,566
Dec 13, 12 PM $ 0.000774
+3.52%
$ 774,050 $ 70,646
Dec 13, 11 AM $ 0.000748
+2.80%
$ 742,774 $ 69,773
Dec 13, 10 AM $ 0.000727
-0.47%
$ 727,415 $ 66,959
Dec 13, 9 AM $ 0.000731
-0.19%
$ 730,861 $ 67,791
Dec 13, 8 AM $ 0.000732
+1.25%
$ 732,226 $ 72,385
Dec 13, 7 AM $ 0.000723
-0.24%
$ 723,167 $ 71,245
Dec 13, 6 AM $ 0.000725
-0.25%
$ 724,881 $ 72,632
Dec 13, 5 AM $ 0.000727
-1.98%
$ 726,679 $ 71,548
Dec 13, 4 AM $ 0.000741
-0.54%
$ 741,330 $ 68,345
Dec 13, 3 AM $ 0.000746
+0.73%
$ 746,241 $ 67,371
Dec 13, 2 AM $ 0.000741
-0.23%
$ 740,812 $ 65,412
Dec 13, 1 AM $ 0.000743
+0.57%
$ 742,510 $ 63,806
Dec 13, 12 AM $ 0.00074
-0.45%
$ 740,005 $ 67,139
Dec 12, 11 PM $ 0.000743
+0.69%
$ 740,847 $ 65,700
Dec 12, 10 PM $ 0.000738
-0.11%
$ 738,306 $ 71,796
Dec 12, 9 PM $ 0.000743
+0.54%
$ 742,583 $ 78,946
Dec 12, 8 PM $ 0.000739
-1.08%
$ 738,563 $ 89,272
Dec 12, 7 PM $ 0.000747
-0.02%
$ 746,649 $ 104,267
Dec 12, 6 PM $ 0.000747
+0.38%
$ 746,827 $ 112,110
Dec 12, 5 PM $ 0.000744
-1.81%
$ 744,907 $ 109,225
Dec 12, 4 PM $ 0.000758
+5.11%
$ 757,699 $ 106,898
Dec 12, 3 PM $ 0.000721
-2.69%
$ 720,864 $ 98,985
Dec 12, 2 PM $ 0.000741
+1.33%
$ 741,440 $ 97,183
Dec 12, 1 PM $ 0.000731
-1.70%
$ 731,085 $ 94,089
Dec 12, 12 PM $ 0.000744
+0.81%
$ 743,729 $ 91,152
Dec 12, 11 AM $ 0.000738
+0.08%
$ 737,744 $ 88,024
Dec 12, 10 AM $ 0.000737
+1.92%
$ 737,161 $ 86,484
Dec 12, 9 AM $ 0.000723
-0.92%
$ 723,206 $ 85,106
Dec 12, 8 AM $ 0.00073
-0.24%
$ 729,949 $ 81,103
Dec 12, 7 AM $ 0.000732
-0.74%
$ 731,670 $ 81,333
Dec 12, 6 AM $ 0.000737
-0.02%
$ 737,135 $ 78,715
Dec 12, 5 AM $ 0.000737
-0.46%
$ 737,310 $ 80,315
Dec 12, 4 AM $ 0.000741
-0.15%
$ 740,682 $ 80,459
Dec 12, 3 AM $ 0.000742
-2.90%
$ 741,813 $ 80,729
Dec 12, 2 AM $ 0.000764
+3.50%
$ 763,977 $ 82,286
Dec 12, 1 AM $ 0.000738
+1.92%
$ 738,136 $ 135
Dec 12, 12 AM $ 0.000724
+5.10%
$ 716,445 $ 78,354
Dec 11, 11 PM $ 0.000689
-2.09%
$ 688,972 $ 77,232
Dec 11, 10 PM $ 0.000704
-0.54%
$ 703,682 $ 73,961
Dec 11, 9 PM $ 0.000707
+0.72%
$ 706,682 $ 64,283
Dec 11, 8 PM $ 0.000702
+1.12%
$ 701,650 $ 52,976
Dec 11, 7 PM $ 0.000694
-6.11%
$ 712,429 $ 38,122
Dec 11, 6 PM $ 0.000739
+2.45%
$ 739,031 $ 33,545
Dec 11, 5 PM $ 0.000721
-2.59%
$ 721,326 $ 44,550
Dec 11, 4 PM $ 0.000741
+2.53%
$ 740,532 $ 53,635
Dec 11, 3 PM $ 0.000722
+4.66%
$ 722,234 $ 71,072
Dec 11, 2 PM $ 0.00069
-9.99%
$ 690,090 $ 88,495