Bubb Historical Data

BUBB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00064
-4.57%
$ 639,764 $ 32,669
Dec 15, 4 PM $ 0.000671
-1.50%
$ 671,116 $ 30,123
Dec 15, 3 PM $ 0.000681
-1.85%
$ 687,411 $ 28,719
Dec 15, 2 PM $ 0.000693
-1.89%
$ 692,737 $ 28,028
Dec 15, 1 PM $ 0.000706
+0.02%
$ 706,090 $ 28,035
Dec 15, 12 PM $ 0.000706
+0.19%
$ 705,948 $ 25,950
Dec 15, 11 AM $ 0.000705
+0.00%
$ 704,644 $ 26,340
Dec 15, 10 AM $ 0.000705
-0.39%
$ 704,638 $ 26,307
Dec 15, 9 AM $ 0.000707
-0.23%
$ 707,362 $ 25,279
Dec 15, 8 AM $ 0.000709
+0.55%
$ 708,962 $ 25,757
Dec 15, 7 AM $ 0.000705
-0.99%
$ 705,066 $ 25,315
Dec 15, 6 AM $ 0.000712
-0.32%
$ 712,126 $ 26,023
Dec 15, 5 AM $ 0.000714
-0.75%
$ 714,430 $ 26,371
Dec 15, 4 AM $ 0.00072
+0.37%
$ 719,812 $ 24,469
Dec 15, 3 AM $ 0.000717
-0.39%
$ 717,185 $ 24,277
Dec 15, 2 AM $ 0.00072
+0.63%
$ 719,985 $ 23,605
Dec 15, 1 AM $ 0.000715
+0.00%
$ 715,462 $ 23,893
Dec 15, 12 AM $ 0.000715
+0.09%
$ 715,433 $ 26,003
Dec 14, 11 PM $ 0.000715
-0.09%
$ 714,757 $ 27,158
Dec 14, 10 PM $ 0.000715
+0.40%
$ 715,397 $ 27,678
Dec 14, 9 PM $ 0.000713
-0.76%
$ 712,561 $ 27,283
Dec 14, 8 PM $ 0.000718
-0.05%
$ 718,027 $ 26,597
Dec 14, 7 PM $ 0.000724
+0.12%
$ 723,922 $ 26,861
Dec 14, 6 PM $ 0.000723
+0.11%
$ 723,025 $ 28,742
Dec 14, 5 PM $ 0.000725
+0.06%
$ 725,182 $ 30,596
Dec 14, 4 PM $ 0.000725
+1.44%
$ 724,732 $ 32,591
Dec 14, 3 PM $ 0.000714
-0.68%
$ 714,477 $ 33,303
Dec 14, 2 PM $ 0.000719
+0.75%
$ 719,359 $ 36,392
Dec 14, 1 PM $ 0.000714
-1.31%
$ 714,037 $ 39,078
Dec 14, 12 PM $ 0.000723
-0.51%
$ 723,495 $ 39,412
Dec 14, 11 AM $ 0.000723
-0.83%
$ 723,155 $ 42,668
Dec 14, 10 AM $ 0.000729
-0.11%
$ 729,199 $ 46,528
Dec 14, 9 AM $ 0.00073
+0.67%
$ 730,014 $ 46,820
Dec 14, 8 AM $ 0.000725
-0.11%
$ 725,126 $ 46,788
Dec 14, 7 AM $ 0.000726
+0.11%
$ 731,641 $ 47,189
Dec 14, 6 AM $ 0.000725
-1.22%
$ 725,099 $ 47,526
Dec 14, 5 AM $ 0.000734
-0.02%
$ 734,082 $ 47,736
Dec 14, 4 AM $ 0.000734
+1.18%
$ 734,236 $ 50,329
Dec 14, 3 AM $ 0.000726
+0.00%
$ 725,677 $ 50,042
Dec 14, 2 AM $ 0.000726
-1.04%
$ 725,932 $ 51,364
Dec 14, 1 AM $ 0.000733
-2.80%
$ 733,283 $ 52,822
Dec 14, 12 AM $ 0.000754
+0.33%
$ 754,402 $ 53,274
Dec 13, 11 PM $ 0.000752
+1.36%
$ 754,436 $ 54,406
Dec 13, 10 PM $ 0.000742
-1.21%
$ 741,859 $ 56,400
Dec 13, 9 PM $ 0.000751
-1.05%
$ 750,967 $ 58,933
Dec 13, 8 PM $ 0.000759
-0.48%
$ 758,949 $ 58,574
Dec 13, 7 PM $ 0.000763
+0.27%
$ 762,647 $ 58,309
Dec 13, 6 PM $ 0.000761
-0.60%
$ 760,588 $ 56,325
Dec 13, 5 PM $ 0.000761
-0.02%
$ 761,023 $ 57,120
Dec 13, 4 PM $ 0.000769
-0.12%
$ 768,667 $ 57,640