Bubb Historical Data

BUBB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00064
+0.81%
$ 640,449 $ 28,361
Dec 17, 6 PM $ 0.000635
+0.15%
$ 635,300 $ 30,154
Dec 17, 5 PM $ 0.000634
-0.69%
$ 634,362 $ 30,846
Dec 17, 4 PM $ 0.000639
-0.17%
$ 638,774 $ 31,760
Dec 17, 3 PM $ 0.00064
+2.12%
$ 639,894 $ 32,813
Dec 17, 2 PM $ 0.000627
+0.43%
$ 626,630 $ 32,216
Dec 17, 1 PM $ 0.000624
+0.06%
$ 623,947 $ 32,377
Dec 17, 12 PM $ 0.000624
-1.23%
$ 623,558 $ 32,674
Dec 17, 11 AM $ 0.000631
-0.36%
$ 631,313 $ 31,596
Dec 17, 10 AM $ 0.000634
-2.22%
$ 633,607 $ 30,508
Dec 17, 9 AM $ 0.000648
-0.11%
$ 647,968 $ 29,570
Dec 17, 8 AM $ 0.000649
-1.36%
$ 648,712 $ 30,728
Dec 17, 7 AM $ 0.000658
-1.16%
$ 657,681 $ 32,013
Dec 17, 6 AM $ 0.000665
-0.21%
$ 665,379 $ 33,839
Dec 17, 5 AM $ 0.000671
+0.18%
$ 671,419 $ 34,652
Dec 17, 4 AM $ 0.000672
-0.77%
$ 671,742 $ 33,339
Dec 17, 3 AM $ 0.000677
+0.21%
$ 676,985 $ 32,298
Dec 17, 2 AM $ 0.000676
-2.56%
$ 675,590 $ 33,053
Dec 17, 1 AM $ 0.000693
-1.56%
$ 692,579 $ 31,912
Dec 17, 12 AM $ 0.000704
+1.60%
$ 704,284 $ 30,341
Dec 16, 11 PM $ 0.000693
-0.41%
$ 693,168 $ 29,472
Dec 16, 10 PM $ 0.000696
+0.31%
$ 696,050 $ 29,518
Dec 16, 9 PM $ 0.000694
+0.42%
$ 693,878 $ 29,583
Dec 16, 8 PM $ 0.000691
+0.45%
$ 690,993 $ 29,925
Dec 16, 7 PM $ 0.000688
+0.08%
$ 687,931 $ 31,169
Dec 16, 6 PM $ 0.000687
-0.74%
$ 687,391 $ 30,516
Dec 16, 5 PM $ 0.000693
+0.11%
$ 693,267 $ 30,914
Dec 16, 4 PM $ 0.000693
-1.09%
$ 693,248 $ 32,543
Dec 16, 3 PM $ 0.000696
+1.93%
$ 696,495 $ 33,983
Dec 16, 2 PM $ 0.000683
-0.32%
$ 683,286 $ 34,286
Dec 16, 1 PM $ 0.000687
-0.56%
$ 686,998 $ 33,818
Dec 16, 12 PM $ 0.000691
+2.63%
$ 690,839 $ 34,827
Dec 16, 11 AM $ 0.000673
+0.61%
$ 673,124 $ 34,172
Dec 16, 10 AM $ 0.000669
+2.50%
$ 669,049 $ 34,751
Dec 16, 9 AM $ 0.000655
+0.63%
$ 655,053 $ 35,120
Dec 16, 8 AM $ 0.000651
+0.11%
$ 650,940 $ 34,554
Dec 16, 7 AM $ 0.00065
+1.59%
$ 650,206 $ 34,206
Dec 16, 6 AM $ 0.000642
-0.13%
$ 642,294 $ 31,972
Dec 16, 5 AM $ 0.000643
-0.67%
$ 643,129 $ 31,137
Dec 16, 4 AM $ 0.000647
-0.47%
$ 647,437 $ 33,509
Dec 16, 3 AM $ 0.00065
-0.46%
$ 650,467 $ 34,647
Dec 16, 2 AM $ 0.000653
+0.51%
$ 653,448 $ 34,622
Dec 16, 1 AM $ 0.00065
+0.12%
$ 650,148 $ 33,759
Dec 16, 12 AM $ 0.000649
+0.24%
$ 649,377 $ 33,387
Dec 15, 11 PM $ 0.000648
-0.24%
$ 647,838 $ 33,000
Dec 15, 10 PM $ 0.000649
-0.51%
$ 649,372 $ 33,045
Dec 15, 9 PM $ 0.000653
+0.38%
$ 652,670 $ 33,695
Dec 15, 8 PM $ 0.00065
+0.78%
$ 650,198 $ 35,078
Dec 15, 7 PM $ 0.000645
+1.04%
$ 645,176 $ 34,560
Dec 15, 6 PM $ 0.000639
-0.19%
$ 638,518 $ 33,702