Bubb Historical Data

BUBB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000632
-0.05%
$ 632,238 $ 47,699
Dec 19, 7 PM $ 0.000633
+2.17%
$ 632,530 $ 46,868
Dec 19, 6 PM $ 0.000619
-0.56%
$ 619,065 $ 47,051
Dec 19, 5 PM $ 0.000623
+0.41%
$ 622,522 $ 48,069
Dec 19, 4 PM $ 0.000619
+0.22%
$ 618,777 $ 48,152
Dec 19, 3 PM $ 0.000617
+0.06%
$ 617,413 $ 46,707
Dec 19, 2 PM $ 0.000617
-0.44%
$ 617,406 $ 46,663
Dec 19, 1 PM $ 0.00062
+0.06%
$ 619,724 $ 48,789
Dec 19, 12 PM $ 0.000619
+0.07%
$ 619,372 $ 50,590
Dec 19, 11 AM $ 0.000619
-0.56%
$ 618,965 $ 52,630
Dec 19, 10 AM $ 0.000622
+0.28%
$ 622,472 $ 52,727
Dec 19, 9 AM $ 0.000621
-0.14%
$ 620,119 $ 51,648
Dec 19, 8 AM $ 0.000622
+0.00%
$ 621,601 $ 51,075
Dec 19, 7 AM $ 0.000622
-0.04%
$ 621,586 $ 50,267
Dec 19, 6 AM $ 0.000622
+0.93%
$ 621,839 $ 48,772
Dec 19, 5 AM $ 0.000616
-1.79%
$ 616,099 $ 48,412
Dec 19, 4 AM $ 0.000627
+0.16%
$ 627,313 $ 47,952
Dec 19, 3 AM $ 0.000626
+2.80%
$ 626,330 $ 47,389
Dec 19, 2 AM $ 0.000609
+0.26%
$ 609,284 $ 46,814
Dec 19, 1 AM $ 0.00061
-0.01%
$ 609,824 $ 47,402
Dec 19, 12 AM $ 0.00061
-0.78%
$ 609,880 $ 47,059
Dec 18, 11 PM $ 0.000615
+0.20%
$ 614,648 $ 47,207
Dec 18, 10 PM $ 0.000613
+0.01%
$ 613,438 $ 48,558
Dec 18, 9 PM $ 0.000613
-0.11%
$ 613,392 $ 49,523
Dec 18, 8 PM $ 0.000614
-0.50%
$ 614,059 $ 48,853
Dec 18, 7 PM $ 0.000618
-0.61%
$ 617,644 $ 47,411
Dec 18, 6 PM $ 0.000621
-0.30%
$ 621,445 $ 45,114
Dec 18, 5 PM $ 0.000623
-0.82%
$ 623,310 $ 44,374
Dec 18, 4 PM $ 0.000628
-1.76%
$ 627,501 $ 42,756
Dec 18, 3 PM $ 0.000639
-0.07%
$ 638,766 $ 43,249
Dec 18, 2 PM $ 0.000639
-3.53%
$ 639,215 $ 43,833
Dec 18, 1 PM $ 0.000663
-2.95%
$ 663,063 $ 41,029
Dec 18, 12 PM $ 0.000677
+5.56%
$ 677,153 $ 39,650
Dec 18, 11 AM $ 0.000641
-0.71%
$ 641,464 $ 37,884
Dec 18, 10 AM $ 0.000646
+0.39%
$ 646,070 $ 38,130
Dec 18, 9 AM $ 0.000644
-0.32%
$ 643,550 $ 39,882
Dec 18, 8 AM $ 0.000646
+0.13%
$ 645,645 $ 39,305
Dec 18, 7 AM $ 0.000645
-0.23%
$ 644,833 $ 38,881
Dec 18, 6 AM $ 0.000646
-0.31%
$ 646,385 $ 25,490
Dec 18, 5 AM $ 0.000648
-1.17%
$ 648,404 $ 25,468
Dec 18, 4 AM $ 0.000656
-0.55%
$ 656,069 $ 26,591
Dec 18, 3 AM $ 0.00066
-0.32%
$ 659,709 $ 27,412
Dec 18, 2 AM $ 0.000662
+2.55%
$ 661,085 $ 26,828
Dec 18, 1 AM $ 0.000645
-0.47%
$ 645,369 $ 27,379
Dec 18, 12 AM $ 0.000648
+0.56%
$ 648,388 $ 29,446
Dec 17, 11 PM $ 0.000645
+0.22%
$ 644,044 $ 29,870
Dec 17, 10 PM $ 0.000643
+0.23%
$ 643,381 $ 28,644
Dec 17, 9 PM $ 0.000642
-0.11%
$ 641,875 $ 27,814
Dec 17, 8 PM $ 0.000643
+0.33%
$ 642,582 $ 28,020
Dec 17, 7 PM $ 0.00064
+0.81%
$ 640,449 $ 28,361