Bubb Historical Data

BUBB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000592
+0.39%
$ 591,817 $ 39,199
Dec 21, 9 PM $ 0.00059
-0.56%
$ 589,546 $ 39,630
Dec 21, 8 PM $ 0.000593
+0.18%
$ 592,891 $ 40,220
Dec 21, 7 PM $ 0.000592
+0.20%
$ 590,565 $ 40,535
Dec 21, 6 PM $ 0.000591
+0.41%
$ 590,984 $ 39,066
Dec 21, 5 PM $ 0.000589
+0.06%
$ 588,553 $ 39,324
Dec 21, 4 PM $ 0.000588
+0.18%
$ 588,196 $ 39,378
Dec 21, 3 PM $ 0.000588
-0.58%
$ 588,228 $ 40,814
Dec 21, 2 PM $ 0.000592
-1.47%
$ 591,677 $ 42,788
Dec 21, 1 PM $ 0.0006
-0.65%
$ 600,499 $ 47,930
Dec 21, 12 PM $ 0.000604
-0.27%
$ 604,401 $ 49,267
Dec 21, 11 AM $ 0.000604
-0.11%
$ 604,113 $ 52,308
Dec 21, 10 AM $ 0.000605
+0.03%
$ 604,763 $ 52,685
Dec 21, 9 AM $ 0.000604
+0.21%
$ 603,945 $ 56,358
Dec 21, 8 AM $ 0.000603
-0.15%
$ 602,660 $ 58,102
Dec 21, 7 AM $ 0.000604
+0.00%
$ 603,578 $ 61,761
Dec 21, 6 AM $ 0.000604
-0.23%
$ 603,570 $ 64,038
Dec 21, 5 AM $ 0.000605
-0.06%
$ 603,587 $ 65,713
Dec 21, 4 AM $ 0.000605
-0.94%
$ 605,308 $ 68,370
Dec 21, 3 AM $ 0.000611
-0.19%
$ 611,039 $ 69,753
Dec 21, 2 AM $ 0.000612
+0.00%
$ 612,199 $ 70,932
Dec 21, 1 AM $ 0.000611
-0.13%
$ 611,484 $ 71,762
Dec 21, 12 AM $ 0.000615
+0.15%
$ 615,186 $ 72,242
Dec 20, 11 PM $ 0.000614
-0.15%
$ 615,687 $ 71,320
Dec 20, 10 PM $ 0.000615
+0.47%
$ 615,198 $ 70,894
Dec 20, 9 PM $ 0.00061
-2.17%
$ 610,216 $ 69,587
Dec 20, 8 PM $ 0.000624
+0.34%
$ 620,923 $ 69,273
Dec 20, 7 PM $ 0.000622
+0.01%
$ 621,644 $ 69,924
Dec 20, 6 PM $ 0.000622
-0.99%
$ 621,597 $ 71,998
Dec 20, 5 PM $ 0.000628
+0.58%
$ 628,048 $ 71,328
Dec 20, 4 PM $ 0.000624
-0.22%
$ 624,423 $ 72,797
Dec 20, 3 PM $ 0.000626
+0.16%
$ 626,021 $ 72,813
Dec 20, 2 PM $ 0.000625
-0.24%
$ 625,014 $ 70,673
Dec 20, 1 PM $ 0.000625
+0.26%
$ 625,138 $ 66,147
Dec 20, 12 PM $ 0.000625
+0.73%
$ 624,855 $ 65,097
Dec 20, 11 AM $ 0.000621
+0.01%
$ 625,011 $ 62,419
Dec 20, 10 AM $ 0.000622
-0.75%
$ 621,640 $ 62,431
Dec 20, 9 AM $ 0.000626
+0.26%
$ 626,351 $ 59,359
Dec 20, 8 AM $ 0.000625
-0.40%
$ 624,718 $ 58,842
Dec 20, 7 AM $ 0.000627
-0.71%
$ 627,239 $ 56,511
Dec 20, 6 AM $ 0.000632
+0.81%
$ 631,708 $ 56,041
Dec 20, 5 AM $ 0.000627
+0.55%
$ 626,635 $ 54,565
Dec 20, 4 AM $ 0.000623
-0.49%
$ 623,228 $ 52,209
Dec 20, 3 AM $ 0.000626
-0.33%
$ 626,322 $ 51,814
Dec 20, 2 AM $ 0.000628
+0.21%
$ 628,387 $ 51,617
Dec 20, 1 AM $ 0.000627
-0.14%
$ 626,446 $ 50,880
Dec 20, 12 AM $ 0.000628
-0.44%
$ 627,542 $ 50,106
Dec 19, 11 PM $ 0.00063
+1.54%
$ 630,313 $ 49,903
Dec 19, 10 PM $ 0.000621
-0.63%
$ 620,763 $ 48,719
Dec 19, 9 PM $ 0.000622
-1.66%
$ 621,734 $ 48,354