Bubb Historical Data

BUBB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000578
-0.14%
$ 578,081 $ 35,824
Dec 23, 11 PM $ 0.000579
-0.04%
$ 579,439 $ 36,172
Dec 23, 10 PM $ 0.000579
-0.27%
$ 579,286 $ 35,286
Dec 23, 9 PM $ 0.000581
+2.17%
$ 580,832 $ 34,415
Dec 23, 8 PM $ 0.000568
-0.63%
$ 568,472 $ 35,229
Dec 23, 7 PM $ 0.000572
+1.53%
$ 567,913 $ 35,050
Dec 23, 6 PM $ 0.000563
+0.69%
$ 563,441 $ 33,697
Dec 23, 5 PM $ 0.00056
-0.20%
$ 559,574 $ 33,995
Dec 23, 4 PM $ 0.000561
+0.10%
$ 560,690 $ 33,977
Dec 23, 3 PM $ 0.00056
+0.14%
$ 560,109 $ 34,339
Dec 23, 2 PM $ 0.000559
-0.47%
$ 559,335 $ 34,573
Dec 23, 1 PM $ 0.000562
-0.31%
$ 561,955 $ 34,544
Dec 23, 12 PM $ 0.000564
-0.61%
$ 563,686 $ 34,472
Dec 23, 11 AM $ 0.000567
-0.14%
$ 566,592 $ 34,390
Dec 23, 10 AM $ 0.000567
+0.13%
$ 567,396 $ 34,362
Dec 23, 9 AM $ 0.000567
-0.59%
$ 566,665 $ 34,561
Dec 23, 8 AM $ 0.00057
+0.00%
$ 570,001 $ 34,287
Dec 23, 7 AM $ 0.00057
+0.52%
$ 568,929 $ 33,762
Dec 23, 6 AM $ 0.000567
-0.28%
$ 567,049 $ 35,132
Dec 23, 5 AM $ 0.000569
+0.39%
$ 568,616 $ 32,206
Dec 23, 4 AM $ 0.000566
+0.28%
$ 566,379 $ 33,038
Dec 23, 3 AM $ 0.000566
-2.25%
$ 568,029 $ 33,747
Dec 23, 2 AM $ 0.000579
-0.23%
$ 578,589 $ 33,170
Dec 23, 1 AM $ 0.00058
-0.59%
$ 579,910 $ 33,699
Dec 23, 12 AM $ 0.000583
-0.96%
$ 583,378 $ 34,140
Dec 22, 11 PM $ 0.000589
-0.01%
$ 589,021 $ 34,505
Dec 22, 10 PM $ 0.00059
+0.18%
$ 589,595 $ 35,602
Dec 22, 9 PM $ 0.000589
-0.97%
$ 588,998 $ 36,716
Dec 22, 8 PM $ 0.000595
-0.08%
$ 594,739 $ 36,132
Dec 22, 7 PM $ 0.000595
-0.16%
$ 595,243 $ 37,526
Dec 22, 6 PM $ 0.000596
+0.09%
$ 596,188 $ 38,969
Dec 22, 5 PM $ 0.000596
+0.00%
$ 595,680 $ 39,625
Dec 22, 4 PM $ 0.000596
+0.84%
$ 595,680 $ 39,973
Dec 22, 3 PM $ 0.000591
-0.12%
$ 590,729 $ 40,169
Dec 22, 2 PM $ 0.000591
-0.10%
$ 591,441 $ 40,088
Dec 22, 1 PM $ 0.000592
+0.32%
$ 592,028 $ 40,595
Dec 22, 12 PM $ 0.00059
+0.01%
$ 590,154 $ 41,278
Dec 22, 11 AM $ 0.00059
-0.25%
$ 588,458 $ 42,041
Dec 22, 10 AM $ 0.000592
-0.07%
$ 591,600 $ 42,872
Dec 22, 9 AM $ 0.000592
+0.00%
$ 592,041 $ 43,289
Dec 22, 8 AM $ 0.000592
+0.00%
$ 592,032 $ 43,695
Dec 22, 7 AM $ 0.000592
+0.46%
$ 592,032 $ 43,669
Dec 22, 6 AM $ 0.000589
-0.28%
$ 589,401 $ 41,896
Dec 22, 5 AM $ 0.000591
-0.23%
$ 591,071 $ 41,235
Dec 22, 4 AM $ 0.000592
+0.09%
$ 592,418 $ 40,902
Dec 22, 3 AM $ 0.000591
-0.32%
$ 592,804 $ 40,355
Dec 22, 2 AM $ 0.000593
-0.43%
$ 592,529 $ 39,743
Dec 22, 1 AM $ 0.000595
+0.74%
$ 595,070 $ 38,760
Dec 22, 12 AM $ 0.000591
+0.27%
$ 590,685 $ 38,506
Dec 21, 11 PM $ 0.000592
+0.06%
$ 592,195 $ 38,628