Bubb Historical Data

BUBB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00057
-0.07%
$ 569,755 $ 60,114
Dec 26, 12 AM $ 0.00057
-1.97%
$ 570,130 $ 60,886
Dec 25, 11 PM $ 0.000584
+0.08%
$ 583,565 $ 60,852
Dec 25, 10 PM $ 0.000583
-1.99%
$ 583,268 $ 60,244
Dec 25, 9 PM $ 0.000595
+1.52%
$ 595,123 $ 59,118
Dec 25, 8 PM $ 0.000586
-3.64%
$ 586,198 $ 58,274
Dec 25, 7 PM $ 0.000608
-0.10%
$ 608,325 $ 58,542
Dec 25, 6 PM $ 0.000609
+0.15%
$ 608,912 $ 57,289
Dec 25, 5 PM $ 0.000608
+0.65%
$ 608,000 $ 56,370
Dec 25, 4 PM $ 0.000604
+3.26%
$ 604,098 $ 58,292
Dec 25, 3 PM $ 0.000585
-2.47%
$ 585,023 $ 58,375
Dec 25, 2 PM $ 0.0006
-0.72%
$ 599,833 $ 58,092
Dec 25, 1 PM $ 0.000604
+0.71%
$ 603,233 $ 59,415
Dec 25, 12 PM $ 0.0006
-0.08%
$ 599,902 $ 57,114
Dec 25, 11 AM $ 0.0006
-2.57%
$ 600,288 $ 54,800
Dec 25, 10 AM $ 0.000616
-2.21%
$ 616,137 $ 51,778
Dec 25, 9 AM $ 0.00063
-2.68%
$ 630,033 $ 51,299
Dec 25, 8 AM $ 0.000647
-2.00%
$ 647,415 $ 49,970
Dec 25, 7 AM $ 0.000661
+10.52%
$ 660,659 $ 48,248
Dec 25, 6 AM $ 0.000598
+0.51%
$ 598,497 $ 44,542
Dec 25, 5 AM $ 0.000595
-2.36%
$ 595,432 $ 45,259
Dec 25, 4 AM $ 0.00061
-6.48%
$ 609,840 $ 46,691
Dec 25, 3 AM $ 0.000652
+7.65%
$ 652,103 $ 45,452
Dec 25, 2 AM $ 0.000606
+3.74%
$ 605,742 $ 41,004
Dec 25, 1 AM $ 0.000584
-0.99%
$ 583,930 $ 41,500
Dec 25, 12 AM $ 0.00059
-0.14%
$ 589,776 $ 41,737
Dec 24, 11 PM $ 0.00059
+1.09%
$ 590,064 $ 42,000
Dec 24, 10 PM $ 0.000584
-0.12%
$ 583,701 $ 42,641
Dec 24, 9 PM $ 0.000584
+2.05%
$ 584,399 $ 43,582
Dec 24, 8 PM $ 0.000573
+2.48%
$ 573,189 $ 43,962
Dec 24, 7 PM $ 0.000556
+0.49%
$ 556,129 $ 42,691
Dec 24, 6 PM $ 0.000553
-0.39%
$ 553,437 $ 43,343
Dec 24, 5 PM $ 0.000556
+2.59%
$ 555,582 $ 43,491
Dec 24, 4 PM $ 0.000542
+0.50%
$ 541,576 $ 41,090
Dec 24, 3 PM $ 0.000539
+0.82%
$ 538,869 $ 39,740
Dec 24, 2 PM $ 0.000534
-3.51%
$ 534,475 $ 39,312
Dec 24, 1 PM $ 0.000554
+0.09%
$ 553,909 $ 36,896
Dec 24, 12 PM $ 0.000553
-0.90%
$ 552,968 $ 37,171
Dec 24, 11 AM $ 0.000558
-1.10%
$ 558,515 $ 36,946
Dec 24, 10 AM $ 0.000565
-0.78%
$ 564,660 $ 36,499
Dec 24, 9 AM $ 0.000569
-0.79%
$ 568,659 $ 36,040
Dec 24, 8 AM $ 0.000573
-0.60%
$ 573,183 $ 35,554
Dec 24, 7 AM $ 0.000577
+0.33%
$ 576,646 $ 34,555
Dec 24, 6 AM $ 0.000575
-0.94%
$ 574,762 $ 33,975
Dec 24, 5 AM $ 0.00058
+0.50%
$ 580,218 $ 36,918
Dec 24, 4 AM $ 0.000578
-0.19%
$ 577,784 $ 35,596
Dec 24, 3 AM $ 0.000579
+0.21%
$ 578,481 $ 34,965
Dec 24, 2 AM $ 0.000578
-0.14%
$ 577,686 $ 36,025
Dec 24, 1 AM $ 0.000578
+0.07%
$ 578,497 $ 35,790
Dec 24, 12 AM $ 0.000578
-0.14%
$ 578,081 $ 35,824