Bubb Historical Data

BUBB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000577
-0.20%
$ 576,640 $ 37,310
Dec 28, 2 AM $ 0.000578
-0.15%
$ 577,793 $ 37,746
Dec 28, 1 AM $ 0.000579
+0.06%
$ 575,535 $ 38,119
Dec 28, 12 AM $ 0.000579
+0.03%
$ 578,828 $ 38,634
Dec 27, 11 PM $ 0.000579
-0.34%
$ 576,050 $ 38,510
Dec 27, 10 PM $ 0.000581
+0.18%
$ 580,670 $ 38,629
Dec 27, 9 PM $ 0.000581
-0.59%
$ 578,564 $ 38,708
Dec 27, 8 PM $ 0.000585
+0.55%
$ 584,665 $ 38,322
Dec 27, 7 PM $ 0.000581
-0.20%
$ 581,445 $ 38,091
Dec 27, 6 PM $ 0.000584
+0.83%
$ 584,127 $ 37,249
Dec 27, 5 PM $ 0.000579
-0.35%
$ 579,304 $ 36,542
Dec 27, 4 PM $ 0.000581
+0.17%
$ 581,328 $ 34,962
Dec 27, 3 PM $ 0.00058
+0.15%
$ 581,321 $ 35,417
Dec 27, 2 PM $ 0.000579
-0.67%
$ 579,478 $ 36,216
Dec 27, 1 PM $ 0.000583
-0.62%
$ 583,395 $ 38,157
Dec 27, 12 PM $ 0.000587
-0.01%
$ 587,019 $ 39,029
Dec 27, 11 AM $ 0.000587
+0.29%
$ 587,049 $ 40,137
Dec 27, 10 AM $ 0.000585
+0.05%
$ 585,340 $ 41,695
Dec 27, 9 AM $ 0.000585
-0.13%
$ 585,070 $ 42,947
Dec 27, 8 AM $ 0.000586
+0.45%
$ 585,845 $ 43,929
Dec 27, 7 AM $ 0.000583
+0.23%
$ 583,219 $ 43,667
Dec 27, 6 AM $ 0.000582
+0.04%
$ 581,457 $ 43,853
Dec 27, 5 AM $ 0.000582
-1.02%
$ 581,645 $ 45,184
Dec 27, 4 AM $ 0.000588
-0.44%
$ 587,641 $ 45,629
Dec 27, 3 AM $ 0.00059
-0.81%
$ 590,237 $ 46,146
Dec 27, 2 AM $ 0.000595
-0.06%
$ 595,069 $ 45,733
Dec 27, 1 AM $ 0.000595
-1.47%
$ 595,440 $ 45,463
Dec 27, 12 AM $ 0.000606
-0.12%
$ 606,392 $ 43,805
Dec 26, 11 PM $ 0.000607
+0.10%
$ 606,530 $ 43,870
Dec 26, 10 PM $ 0.000607
-0.02%
$ 606,532 $ 43,762
Dec 26, 9 PM $ 0.000607
+1.35%
$ 607,151 $ 44,284
Dec 26, 8 PM $ 0.000599
+0.45%
$ 598,525 $ 44,635
Dec 26, 7 PM $ 0.000595
-0.28%
$ 595,837 $ 45,075
Dec 26, 6 PM $ 0.000596
-0.19%
$ 595,983 $ 45,839
Dec 26, 5 PM $ 0.000597
-0.08%
$ 597,128 $ 46,270
Dec 26, 4 PM $ 0.000598
+1.32%
$ 597,627 $ 47,325
Dec 26, 3 PM $ 0.00059
+1.05%
$ 587,786 $ 47,139
Dec 26, 2 PM $ 0.000584
+1.81%
$ 583,713 $ 47,427
Dec 26, 1 PM $ 0.000573
-0.46%
$ 573,331 $ 46,625
Dec 26, 12 PM $ 0.000576
+0.24%
$ 573,918 $ 46,525
Dec 26, 11 AM $ 0.000572
-3.23%
$ 572,373 $ 48,182
Dec 26, 10 AM $ 0.000588
-1.28%
$ 588,426 $ 50,578
Dec 26, 9 AM $ 0.000596
+2.63%
$ 596,053 $ 50,669
Dec 26, 8 AM $ 0.000581
+2.22%
$ 581,175 $ 50,994
Dec 26, 7 AM $ 0.000569
-1.25%
$ 568,569 $ 53,619
Dec 26, 6 AM $ 0.000576
+0.31%
$ 575,786 $ 56,515
Dec 26, 5 AM $ 0.000574
-0.39%
$ 574,004 $ 55,739
Dec 26, 4 AM $ 0.000574
-0.72%
$ 574,091 $ 55,491
Dec 26, 3 AM $ 0.000578
+0.28%
$ 578,232 $ 57,017
Dec 26, 2 AM $ 0.000577
+1.20%
$ 576,610 $ 60,691