Bubb Historical Data

BUBB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000638
+0.11%
$ 636,388 $ 49,425
Dec 30, 4 AM $ 0.000638
+0.66%
$ 640,337 $ 49,288
Dec 30, 3 AM $ 0.000633
+0.12%
$ 632,566 $ 48,332
Dec 30, 2 AM $ 0.000632
-2.02%
$ 633,839 $ 48,284
Dec 30, 1 AM $ 0.000645
+0.17%
$ 644,845 $ 48,114
Dec 30, 12 AM $ 0.000644
+0.22%
$ 643,376 $ 48,109
Dec 29, 11 PM $ 0.000642
+0.69%
$ 649,845 $ 49,683
Dec 29, 10 PM $ 0.000638
+3.03%
$ 637,910 $ 50,547
Dec 29, 9 PM $ 0.000619
-0.19%
$ 619,152 $ 50,642
Dec 29, 8 PM $ 0.00062
+2.64%
$ 620,330 $ 55,990
Dec 29, 7 PM $ 0.000604
+1.26%
$ 604,350 $ 56,288
Dec 29, 6 PM $ 0.000597
-1.59%
$ 596,825 $ 54,370
Dec 29, 5 PM $ 0.000606
+2.47%
$ 606,450 $ 55,430
Dec 29, 4 PM $ 0.000592
-0.04%
$ 591,820 $ 54,678
Dec 29, 3 PM $ 0.000592
-5.44%
$ 592,083 $ 54,167
Dec 29, 2 PM $ 0.000626
-0.05%
$ 626,140 $ 52,615
Dec 29, 1 PM $ 0.000626
+2.04%
$ 626,477 $ 46,551
Dec 29, 12 PM $ 0.000614
-0.07%
$ 613,976 $ 44,406
Dec 29, 11 AM $ 0.000614
+1.54%
$ 614,437 $ 44,314
Dec 29, 10 AM $ 0.000605
+0.60%
$ 605,099 $ 44,583
Dec 29, 9 AM $ 0.000599
-0.94%
$ 602,484 $ 45,061
Dec 29, 8 AM $ 0.000605
+0.34%
$ 605,127 $ 43,949
Dec 29, 7 AM $ 0.000603
-3.07%
$ 603,090 $ 45,614
Dec 29, 6 AM $ 0.000622
+0.85%
$ 627,554 $ 46,372
Dec 29, 5 AM $ 0.000617
+0.42%
$ 614,390 $ 46,898
Dec 29, 4 AM $ 0.000614
-0.55%
$ 614,401 $ 47,050
Dec 29, 3 AM $ 0.000616
-0.48%
$ 615,695 $ 47,267
Dec 29, 2 AM $ 0.000619
+0.38%
$ 618,671 $ 46,908
Dec 29, 1 AM $ 0.000616
-0.72%
$ 616,353 $ 46,932
Dec 29, 12 AM $ 0.000621
+3.17%
$ 619,241 $ 48,371
Dec 28, 11 PM $ 0.000602
+0.06%
$ 601,410 $ 47,278
Dec 28, 10 PM $ 0.000601
-0.85%
$ 601,444 $ 45,931
Dec 28, 9 PM $ 0.000607
+0.08%
$ 606,602 $ 46,353
Dec 28, 8 PM $ 0.000606
+4.32%
$ 606,088 $ 41,367
Dec 28, 7 PM $ 0.00058
-0.09%
$ 580,465 $ 40,438
Dec 28, 6 PM $ 0.000581
+0.73%
$ 583,646 $ 40,142
Dec 28, 5 PM $ 0.000582
+0.05%
$ 581,802 $ 40,289
Dec 28, 4 PM $ 0.000582
+0.00%
$ 581,538 $ 41,548
Dec 28, 3 PM $ 0.000582
+0.06%
$ 581,549 $ 42,643
Dec 28, 2 PM $ 0.000581
-0.91%
$ 581,187 $ 42,926
Dec 28, 1 PM $ 0.000587
+1.76%
$ 586,550 $ 42,888
Dec 28, 12 PM $ 0.000576
-0.54%
$ 579,214 $ 43,910
Dec 28, 11 AM $ 0.00058
+0.76%
$ 579,538 $ 43,774
Dec 28, 10 AM $ 0.000575
-0.19%
$ 575,154 $ 42,751
Dec 28, 9 AM $ 0.000576
+0.16%
$ 576,244 $ 41,777
Dec 28, 8 AM $ 0.000575
+0.12%
$ 575,338 $ 41,989
Dec 28, 7 AM $ 0.000576
+0.84%
$ 576,330 $ 41,165
Dec 28, 6 AM $ 0.000572
-0.87%
$ 571,552 $ 39,856
Dec 28, 5 AM $ 0.000577
-0.30%
$ 576,577 $ 37,690
Dec 28, 4 AM $ 0.000578
+0.29%
$ 578,316 $ 37,389