Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000583
+1.09%
$ 584,235 $ 7,401
Nov 23, 2025 $ 0.000577
+4.14%
$ 576,550 $ 61,416
Nov 22, 2025 $ 0.000557
-7.74%
$ 552,128 $ 257,548
Nov 21, 2025 $ 0.000593
-5.81%
$ 606,847 $ 190,093
Nov 20, 2025 $ 0.000627
-9.26%
$ 629,916 $ 206,891
Nov 19, 2025 $ 0.000691
-11.70%
$ 692,501 $ 255,707
Nov 18, 2025 $ 0.000776
+6.15%
$ 782,159 $ 236,749
Nov 17, 2025 $ 0.000731
-1.14%
$ 729,523 $ 232,575
Nov 16, 2025 $ 0.000731
-8.97%
$ 739,819 $ 311,894
Nov 15, 2025 $ 0.000799
+6.60%
$ 809,785 $ 245,290
Nov 14, 2025 $ 0.000755
+1.71%
$ 744,430 $ 248,452
Nov 13, 2025 $ 0.000732
-7.19%
$ 741,923 $ 376,689
Nov 12, 2025 $ 0.000784
-5.04%
$ 786,047 $ 172,544
Nov 11, 2025 $ 0.000824
-4.42%
$ 823,854 $ 186,151
Nov 10, 2025 $ 0.000862
+4.89%
$ 861,981 $ 160,051
Nov 9, 2025 $ 0.000822
-14.95%
$ 819,225 $ 203,817
Nov 8, 2025 $ 0.000966
+27.93%
$ 966,291 $ 384,000
Nov 7, 2025 $ 0.000755
+6.53%
$ 755,317 $ 180,594
Nov 6, 2025 $ 0.000709
-6.59%
$ 709,005 $ 202,555
Nov 5, 2025 $ 0.000759
+1.61%
$ 758,988 $ 198,388
Nov 4, 2025 $ 0.00073
-3.71%
$ 729,829 $ 263,385
Nov 3, 2025 $ 0.000758
-20.75%
$ 757,964 $ 168,443
Nov 2, 2025 $ 0.000956
-5.15%
$ 957,735 $ 241,837
Nov 1, 2025 $ 0.00101
-7.83%
$ 1.01 million $ 213,729
Oct 31, 2025 $ 0.00108
-7.82%
$ 1.09 million $ 231,545
Oct 30, 2025 $ 0.00116
-8.97%
$ 1.17 million $ 224,600
Oct 29, 2025 $ 0.00128
+1.65%
$ 1.28 million $ 175,130
Oct 28, 2025 $ 0.00126
-5.90%
$ 1.26 million $ 238,431
Oct 27, 2025 $ 0.00133
-1.44%
$ 1.33 million $ 169,287
Oct 26, 2025 $ 0.00135
-2.34%
$ 1.35 million $ 232,321
Oct 25, 2025 $ 0.00139
-1.34%
$ 1.39 million $ 227,578
Oct 24, 2025 $ 0.00141
+0.11%
$ 1.41 million $ 256,902
Oct 23, 2025 $ 0.0014
+7.96%
$ 1.41 million $ 200,871
Oct 22, 2025 $ 0.00134
-0.16%
$ 1.3 million $ 285,500
Oct 21, 2025 $ 0.00147
+3.89%
$ 1.34 million $ 320,645
Oct 20, 2025 $ 0.00144
-12.04%
$ 1.41 million $ 309,653
Oct 19, 2025 $ 0.00158
+15.40%
$ 1.64 million $ 473,844
Oct 18, 2025 $ 0.0014
+5.89%
$ 1.37 million $ 346,945
Oct 17, 2025 $ 0.0013
-3.35%
$ 1.33 million $ 353,110
Oct 16, 2025 $ 0.00135
-5.45%
$ 1.35 million $ 382,034
Oct 15, 2025 $ 0.00143
-2.28%
$ 1.43 million $ 371,338
Oct 14, 2025 $ 0.00147
-2.15%
$ 1.46 million $ 332,653
Oct 13, 2025 $ 0.0015
-5.98%
$ 1.5 million $ 373,888
Oct 12, 2025 $ 0.0016
+7.34%
$ 1.6 million $ 391,727
Oct 11, 2025 $ 0.00149
+11.68%
$ 1.49 million $ 403,985
Oct 10, 2025 $ 0.00133
-24.43%
$ 1.33 million $ 467,385
Oct 9, 2025 $ 0.00177
-17.07%
$ 1.77 million $ 434,677
Oct 8, 2025 $ 0.00213
-5.52%
$ 2.13 million $ 665,395
Oct 7, 2025 $ 0.00224
+25.72%
$ 2.25 million $ 696,908
Oct 6, 2025 $ 0.00179
+4.17%
$ 1.79 million $ 533,475