Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000103
-0.20%
$ 102,809 $ 20
May 5, 6 AM $ 0.0000949
+0.12%
$ 94,896 $ 20
May 5, 3 AM $ 0.0001
-2.60%
$ 100,382 $ 21
May 5, 12 AM $ 0.000104
+0.00%
$ 103,553 $ 893,903
May 4, 3 PM $ 0.000096
+0.00%
$ 96,008 $ 37
May 4, 2 PM $ 0.0000933
-9.51%
$ 93,340 $ 40
May 4, 12 PM $ 0.0001
+0.00%
$ 99,957 $ 35
May 4, 9 AM $ 0.0000946
-13.60%
$ 94,593 $ 36
May 4, 8 AM $ 0.000107
-3.96%
$ 106,992 $ 37
May 4, 7 AM $ 0.0000941
+0.66%
$ 94,137 $ 29
May 4, 6 AM $ 0.0000941
+0.00%
$ 94,121 $ 29
May 4, 3 AM $ 0.0000971
-2.75%
$ 97,121 $ 30
May 4, 2 AM $ 0.0000998
+0.00%
$ 99,825 $ 29
May 4, 1 AM $ 0.000102
-2.19%
$ 101,972 $ 29
May 4, 12 AM $ 0.000104
-3.25%
$ 104,247 $ 26
May 3, 8 PM $ 0.000104
+5.43%
$ 103,793 $ 24
May 3, 7 PM $ 0.0000985
-1.59%
$ 98,484 $ 19
May 3, 4 PM $ 0.0000949
-4.18%
$ 94,918 $ 5
May 3, 2 PM $ 0.0000986
+9.57%
$ 98,640 $ 11
May 3, 1 PM $ 0.0000928
+3.72%
$ 92,770 $ 9
May 3, 10 AM $ 0.0000909
+0.54%
$ 90,881 $ 8
May 3, 9 AM $ 0.0000908
-7.79%
$ 90,751 $ 8
May 3, 8 AM $ 0.0001
-0.29%
$ 99,958 $ 2
May 3, 7 AM $ 0.0000991
-0.19%
$ 99,116 $ 2
May 3, 4 AM $ 0.000101
+0.21%
$ 100,732 $ 6
May 2, 11 PM $ 0.0000996
+0.06%
$ 99,554 $ 6
May 2, 10 PM $ 0.0000997
-0.77%
$ 99,656 $ 6
May 2, 9 PM $ 0.0000991
+0.00%
$ 99,060 $ 6
May 2, 8 PM $ 0.0000996
-0.73%
$ 99,554 $ 6
May 2, 7 PM $ 0.0000959
+4.77%
$ 95,875 $ 5
May 2, 6 PM $ 0.0000917
+0.00%
$ 91,695 $ 4
May 2, 5 PM $ 0.0000911
-1.28%
$ 91,135 $ 4
May 2, 4 PM $ 0.000092
-0.84%
$ 91,986 $ 4
May 2, 11 AM $ 0.0000941
+0.33%
$ -- $ 9
May 2, 8 AM $ 0.0000947
+0.00%
$ 94,689 $ 12
May 2, 7 AM $ 0.0000966
-3.99%
$ 96,602 $ 11
May 2, 6 AM $ 0.000101
+0.00%
$ 101,035 $ 11
May 2, 5 AM $ 0.000101
+6.93%
$ 101,312 $ 10
May 2, 12 AM $ 0.0000961
+0.00%
$ 96,083 $ 14
May 1, 4 PM $ 11,633.06
+0.00%
$ 11.63 trillion $ 4.44 million
May 1, 3 PM $ 11,334.21
-12.07%
$ 11.33 trillion $ 4.35 million
May 1, 2 PM $ 12,692.8
-2.03%
$ 12.69 trillion $ 3.7 million
May 1, 1 PM $ 13,098.89
+5.27%
$ 13.1 trillion $ 3.64 million
May 1, 12 PM $ 12,381.03
-0.87%
$ 12.38 trillion $ 4.99 million
May 1, 11 AM $ 12,565.11
+3.71%
$ 12.57 trillion $ 5.2 million
May 1, 10 AM $ 11,858.64
-0.83%
$ 11.86 trillion $ 7.85 million
May 1, 9 AM $ 10,953.54
+0.00%
$ 10.95 trillion $ 15.27 million
May 1, 8 AM $ 10,753.07
+0.00%
$ 10.75 trillion $ 16.16 million
May 1, 7 AM $ 10,705.87
+1.93%
$ 10.71 trillion $ 16.22 million
May 1, 6 AM $ 10,709.57
-1.24%
$ 10.71 trillion $ 16.24 million