Bubb Historical Data

BUBB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.0000841
-10.84%
$84,097 $130
Jun 8, 3 PM $0.0000944
+29.41%
$94,403 $110
Jun 8, 1 PM $0.0000727
+3.30%
$72,742 $8
Jun 8, 12 PM $0.0000745
+0.00%
$74,544 $1
Jun 8, 11 AM $0.000939
+0.00%
$938,610 $3
Jun 7, 12 AM $0.0000569
+0.00%
$56,905 $1
Jun 6, 12 PM $0.0000581
+0.00%
$58,134 $2
Jun 6, 11 AM $0.0000581
+0.00%
$58,119 $1
Jun 6, 8 AM $0.0000582
+0.00%
$58,198 $2
Jun 6, 6 AM $0.0000582
-2.17%
$58,176 $1
Jun 5, 5 PM $0.0000541
+0.00%
$54,068 $1
Jun 5, 11 AM $0.000058
-0.19%
$57,991 $1
Jun 4, 2 PM $0.000056
+0.00%
$55,991 $0.1
Jun 3, 7 AM $0.0000608
+0.00%
$60,803 $1
Jun 3, 6 AM $0.0000608
+0.84%
$60,787 $0
Jun 3, 4 AM $0.0000606
+0.00%
$60,615 $0
Jun 1, 5 PM $0.0000659
-0.12%
$65,871 $23
Jun 1, 12 PM $0.000068
+0.00%
$-- $23
Jun 1, 11 AM $0.000068
-1.57%
$67,984 $6
Jun 1, 1 AM $0.0000683
+0.00%
$68,257 $9
May 31, 11 AM $0.0000699
+0.00%
$69,895 $25
May 31, 10 AM $0.0000692
+0.01%
$69,233 $25
May 31, 9 AM $0.0000687
+0.00%
$68,694 $24
May 31, 3 AM $0.0000689
+0.00%
$68,863 $24
May 30, 11 PM $0.0000682
-2.24%
$68,225 $19
May 30, 6 PM $0.0000696
+0.47%
$69,621 $16
May 30, 5 PM $0.0000684
+0.48%
$68,401 $7
May 30, 8 AM $0.0000629
-1.33%
$62,924 $1
May 30, 3 AM $0.0000623
-1.08%
$62,333 $0.1
May 28, 8 AM $0.0000606
+0.00%
$-- $0.001
May 27, 8 AM $0.000059
+0.98%
$59,023 $0
May 26, 5 AM $0.0000601
+0.00%
$60,139 $0
May 26, 4 AM $0.0000599
+0.00%
$59,925 $0
May 26, 3 AM $0.0000598
+0.00%
$59,799 $0
May 25, 11 PM $0.0000605
+0.00%
$60,482 $0
May 25, 6 PM $0.0000609
+0.00%
$60,853 $0
May 24, 3 PM $0.0000644
-0.14%
$64,356 $16
May 24, 2 PM $0.0000645
-8.01%
$64,524 $16
May 24, 1 PM $0.0000702
-0.08%
$70,172 $7
May 24, 12 PM $0.0000702
+0.02%
$70,233 $5
May 24, 11 AM $0.0000697
+1.09%
$69,675 $3
May 24, 8 AM $0.0000691
+0.00%
$69,056 $3
May 24, 2 AM $0.0000687
-0.51%
$68,701 $3
May 24, 12 AM $0.0000684
+0.00%
$68,359 $2
May 23, 11 PM $0.0000685
+0.25%
$68,539 $1
May 23, 12 PM $0.0000633
+0.00%
$63,284 $69
May 23, 11 AM $0.0000629
+0.00%
$62,945 $69
May 23, 10 AM $0.0000627
-1.09%
$62,652 $72
May 23, 4 AM $0.0000654
+2.18%
$65,445 $72
May 23, 3 AM $0.0000657
+0.00%
$65,725 $73