Bubb Historical Data

BUBB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000342
+0.29%
$ 342,000 $ 1,630
Feb 11, 11 PM $ 0.000341
+0.00%
$ 341,000 $ 1,157
Feb 11, 10 PM $ 0.000341
-0.29%
$ 341,000 $ 1,265
Feb 11, 9 PM $ 0.000338
-0.88%
$ 338,000 $ 1,383
Feb 11, 8 PM $ 0.000339
+0.00%
$ 338,998 $ 883
Feb 11, 7 PM $ 0.000339
-0.59%
$ 339,000 $ 597
Feb 11, 6 PM $ 0.000342
+0.00%
$ 342,000 $ 497
Feb 11, 5 PM $ 0.000342
+0.00%
$ 342,000 $ 497
Feb 11, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 523
Feb 11, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 575
Feb 11, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 614
Feb 11, 11 AM $ 0.00034
-0.58%
$ 340,000 $ 649
Feb 11, 10 AM $ 0.000342
+0.00%
$ -- $ 593
Feb 11, 9 AM $ 0.000342
+0.29%
$ 342,000 $ 537
Feb 11, 7 AM $ 0.000341
+0.00%
$ 341,000 $ 513
Feb 11, 1 AM $ 0.000338
+0.00%
$ 338,000 $ 592
Feb 11, 12 AM $ 0.000338
-0.88%
$ 338,000 $ 588
Feb 10, 11 PM $ 0.000337
-0.30%
$ 337,000 $ 485
Feb 10, 10 PM $ 0.000338
-1.17%
$ 338,000 $ 377
Feb 10, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 563
Feb 10, 8 PM $ 0.0003
+3.45%
$ 299,998 $ 250
Feb 10, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 283
Feb 10, 6 PM $ 0.000323
-5.46%
$ 323,342 $ 788
Feb 10, 5 PM $ 0.000342
-0.87%
$ 342,000 $ 476
Feb 10, 4 PM $ 0.000345
+0.29%
$ 345,000 $ 461
Feb 10, 3 PM $ 0.000344
+0.00%
$ 344,000 $ 1,854
Feb 10, 2 PM $ 0.000344
+0.00%
$ 344,000 $ 4,701
Feb 10, 1 PM $ 0.000344
+2.99%
$ 344,000 $ 8,250
Feb 10, 12 PM $ 0.000334
+0.00%
$ 334,000 $ 8,163
Feb 10, 11 AM $ 0.000334
+0.00%
$ 334,000 $ 8,164
Feb 10, 10 AM $ 0.000334
+0.00%
$ 334,000 $ 8,164
Feb 10, 9 AM $ 0.000334
+0.00%
$ 334,000 $ 8,164
Feb 10, 8 AM $ 0.000334
+0.00%
$ 334,000 $ 8,254
Feb 10, 7 AM $ 0.000334
-0.30%
$ 334,000 $ 8,255
Feb 10, 6 AM $ 0.000335
+0.00%
$ 335,000 $ 8,167
Feb 10, 5 AM $ 0.000335
+0.00%
$ 335,000 $ 8,338
Feb 10, 4 AM $ 0.000335
+0.00%
$ 335,000 $ 8,338
Feb 10, 3 AM $ 0.000335
+0.00%
$ 335,000 $ 8,339
Feb 10, 2 AM $ 0.000335
+0.00%
$ 335,000 $ 8,488
Feb 10, 1 AM $ 0.000335
+0.00%
$ 335,000 $ 8,655
Feb 10, 12 AM $ 0.000335
+0.00%
$ 335,000 $ 9,752
Feb 9, 11 PM $ 0.000335
+0.00%
$ 335,000 $ 9,832
Feb 9, 10 PM $ 0.000335
-0.30%
$ 335,000 $ 9,888
Feb 9, 9 PM $ 0.000336
-0.59%
$ 336,000 $ 10,217
Feb 9, 8 PM $ 0.000338
-0.30%
$ 338,000 $ 10,581
Feb 9, 7 PM $ 0.000339
-0.29%
$ 339,000 $ 10,611
Feb 9, 6 PM $ 0.00034
-0.29%
$ 340,000 $ 10,614
Feb 9, 5 PM $ 0.000341
-0.29%
$ 341,000 $ 10,546
Feb 9, 4 PM $ 0.000342
-4.20%
$ 342,000 $ 10,517
Feb 9, 3 PM $ 0.000357
-13.56%
$ 357,000 $ 9,468