Bubb Historical Data

BUBB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000363
+0.00%
$ 363,000 $ 8,343
Feb 18, 2 PM $ 0.000344
+2.54%
$ 344,440 $ 8,676
Feb 18, 1 PM $ 0.000349
-0.85%
$ 349,000 $ 6,737
Feb 18, 11 AM $ 0.000351
+15.35%
$ 351,000 $ 6,939
Feb 18, 10 AM $ 0.000304
+0.00%
$ 304,300 $ 2,783
Feb 18, 9 AM $ 0.000304
+0.00%
$ 304,303 $ 2,784
Feb 18, 8 AM $ 0.000304
+0.00%
$ 304,300 $ 2,794
Feb 18, 7 AM $ 0.000304
+0.00%
$ 304,301 $ 2,849
Feb 18, 6 AM $ 0.000304
+0.00%
$ 304,301 $ 2,875
Feb 18, 5 AM $ 0.000304
+0.04%
$ 304,302 $ 2,865
Feb 18, 4 AM $ 0.000304
-3.38%
$ 304,302 $ 2,857
Feb 18, 2 AM $ 0.000321
-14.03%
$ 320,630 $ 8,656
Feb 18, 1 AM $ 0.000373
-0.26%
$ 372,975 $ 8,541
Feb 18, 12 AM $ 0.000374
+21.68%
$ 373,967 $ 8,550
Feb 17, 10 PM $ 0.000372
-0.53%
$ 371,997 $ 8,511
Feb 17, 9 PM $ 0.000374
+0.00%
$ 373,997 $ 10,186
Feb 17, 8 PM $ 0.000374
+0.54%
$ 374,000 $ 10,196
Feb 17, 7 PM $ 0.000372
+0.00%
$ 372,000 $ 9,241
Feb 17, 6 PM $ 0.000372
-0.53%
$ 372,000 $ 9,441
Feb 17, 5 PM $ 0.000369
-1.34%
$ 369,000 $ 8,799
Feb 17, 4 PM $ 0.000374
+0.54%
$ 374,000 $ 8,660
Feb 17, 3 PM $ 0.000372
-1.06%
$ 372,000 $ 8,394
Feb 17, 2 PM $ 0.000376
+0.27%
$ 376,000 $ 9,028
Feb 17, 12 PM $ 0.000372
-0.80%
$ 371,998 $ 8,117
Feb 17, 11 AM $ 0.000375
-0.27%
$ 375,000 $ 8,426
Feb 17, 10 AM $ 0.000376
+0.53%
$ 368,000 $ 10,674
Feb 17, 9 AM $ 0.000377
-0.53%
$ 377,000 $ 10,983
Feb 17, 8 AM $ 0.000378
+3.28%
$ 378,000 $ 10,357
Feb 17, 7 AM $ 0.000375
-0.79%
$ 375,000 $ 10,080
Feb 17, 6 AM $ 0.000378
-0.26%
$ 378,000 $ 9,830
Feb 17, 4 AM $ 0.000375
+0.27%
$ 375,000 $ 9,027
Feb 17, 3 AM $ 0.000374
-1.32%
$ 374,000 $ 8,331
Feb 17, 2 AM $ 0.000379
+1.34%
$ 379,000 $ 8,247
Feb 17, 1 AM $ 0.000374
-1.58%
$ 374,000 $ 7,990
Feb 17, 12 AM $ 0.00038
+0.00%
$ 380,000 $ 7,438
Feb 16, 11 PM $ 0.00038
+0.00%
$ 379,984 $ 7,198
Feb 16, 10 PM $ 0.00038
+0.00%
$ 380,000 $ 8,888
Feb 16, 9 PM $ 0.00038
-0.52%
$ 380,000 $ 7,908
Feb 16, 8 PM $ 0.000382
+3.24%
$ 382,000 $ 8,292
Feb 16, 7 PM $ 0.00037
+1.37%
$ 370,000 $ 8,402
Feb 16, 5 PM $ 0.000338
+0.00%
$ 338,464 $ 8,240
Feb 16, 4 PM $ 0.000384
+1.59%
$ 383,991 $ 8,579
Feb 16, 3 PM $ 0.000378
-1.56%
$ 377,993 $ 8,580
Feb 16, 2 PM $ 0.000384
+0.00%
$ 383,995 $ 7,449
Feb 16, 1 PM $ 0.000384
+0.00%
$ 383,998 $ 8,803
Feb 16, 12 PM $ 0.000384
-0.26%
$ 384,000 $ 11,034
Feb 16, 11 AM $ 0.000383
-0.52%
$ 383,000 $ 10,598
Feb 16, 10 AM $ 0.000385
+0.00%
$ 385,000 $ 7,880
Feb 16, 9 AM $ 0.000385
+0.00%
$ 385,000 $ 7,312
Feb 16, 8 AM $ 0.000385
+0.00%
$ 385,000 $ 7,467