Bubb Historical Data

BUBB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000352
+0.08%
$ 352,154 $ 1,491
Feb 20, 4 PM $ 0.000352
+0.04%
$ 351,886 $ 1,979
Feb 20, 3 PM $ 0.000352
+10.02%
$ 351,745 $ 2,363
Feb 20, 2 PM $ 0.000352
+0.01%
$ 351,590 $ 2,834
Feb 20, 1 PM $ 0.000352
+0.02%
$ 351,540 $ 3,089
Feb 20, 12 PM $ 0.000351
+0.03%
$ 351,477 $ 3,527
Feb 20, 11 AM $ 0.000351
+0.03%
$ 351,378 $ 4,460
Feb 20, 10 AM $ 0.000351
+0.02%
$ 351,283 $ 5,942
Feb 20, 9 AM $ 0.000351
+0.02%
$ 351,205 $ 8,034
Feb 20, 8 AM $ 0.000353
-1.56%
$ 352,517 $ 11,378
Feb 20, 7 AM $ 0.000358
+1.42%
$ 358,121 $ 14,719
Feb 20, 6 AM $ 0.000353
-0.28%
$ 353,116 $ 15,137
Feb 20, 5 AM $ 0.000354
+0.00%
$ 354,112 $ 15,736
Feb 20, 4 AM $ 0.000354
+0.00%
$ 354,106 $ 16,492
Feb 20, 3 AM $ 0.000354
+0.00%
$ 354,103 $ 17,133
Feb 20, 2 AM $ 0.000354
-0.21%
$ 354,092 $ 18,652
Feb 20, 1 AM $ 0.000355
+0.30%
$ 354,846 $ 20,928
Feb 20, 12 AM $ 0.000354
-0.64%
$ 353,787 $ 22,056
Feb 19, 11 PM $ 0.000356
+0.00%
$ 356,072 $ 22,812
Feb 19, 10 PM $ 0.000356
-0.18%
$ 356,068 $ 24,026
Feb 19, 9 PM $ 0.000357
+0.47%
$ 356,712 $ 26,094
Feb 19, 8 PM $ 0.000355
-2.20%
$ 355,053 $ 25,414
Feb 19, 7 PM $ 0.000363
+2.24%
$ 363,054 $ 26,056
Feb 19, 6 PM $ 0.000355
+0.00%
$ 355,069 $ 27,056
Feb 19, 5 PM $ 0.000355
+1.28%
$ 355,059 $ 27,896
Feb 19, 4 PM $ 0.000351
-4.39%
$ 349,270 $ 29,415
Feb 19, 3 PM $ 0.000355
+0.00%
$ 355,062 $ 25,538
Feb 19, 2 PM $ 0.000355
+0.00%
$ 355,059 $ 25,539
Feb 19, 1 PM $ 0.000355
+0.44%
$ 355,059 $ 25,632
Feb 19, 12 PM $ 0.000354
-0.13%
$ 355,518 $ 26,086
Feb 19, 11 AM $ 0.000352
-0.85%
$ 352,063 $ 24,320
Feb 19, 10 AM $ 0.000356
+0.14%
$ 355,562 $ 22,785
Feb 19, 9 AM $ 0.000355
+0.02%
$ 353,676 $ 21,518
Feb 19, 8 AM $ 0.000355
+0.00%
$ 355,000 $ 17,590
Feb 19, 7 AM $ 0.000355
+0.00%
$ 355,000 $ 13,461
Feb 19, 6 AM $ 0.000355
+0.00%
$ 355,000 $ 13,274
Feb 19, 5 AM $ 0.000355
+0.57%
$ 355,000 $ 12,872
Feb 19, 4 AM $ 0.000355
+0.00%
$ 355,000 $ 12,264
Feb 19, 3 AM $ 0.000355
+0.57%
$ 355,000 $ 11,901
Feb 19, 2 AM $ 0.000353
-0.56%
$ 353,000 $ 10,885
Feb 19, 1 AM $ 0.000335
+10.70%
$ 335,105 $ 12,333
Feb 19, 12 AM $ 0.000304
+0.00%
$ 304,250 $ 2,892
Feb 18, 11 PM $ 0.000304
+0.02%
$ 304,250 $ 2,901
Feb 18, 10 PM $ 0.000304
+0.00%
$ 304,250 $ 2,853
Feb 18, 9 PM $ 0.000304
+0.00%
$ 304,250 $ 2,818
Feb 18, 8 PM $ 0.000304
+0.00%
$ 304,250 $ 2,814
Feb 18, 7 PM $ 0.000304
-1.94%
$ 304,250 $ 2,803
Feb 18, 6 PM $ 0.00031
+0.00%
$ 310,260 $ 2,792
Feb 18, 5 PM $ 0.000363
+0.00%
$ 363,000 $ 5,393
Feb 18, 4 PM $ 0.000363
+3.78%
$ 363,000 $ 5,342