Bubb Historical Data

BUBB Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000587
+0.58%
$ 58,669 $ 1
May 18, 2 AM $ 0.0000583
-2.05%
$ 58,292 $ 0
May 17, 11 AM $ 0.0000586
+1.24%
$ 58,628 $ 0
May 17, 12 AM $ 0.0000629
+0.00%
$ 62,906 $ 1
May 16, 6 PM $ 0.0000596
+0.00%
$ 59,571 $ 1
May 16, 9 AM $ 0.0000596
+0.11%
$ 59,638 $ 1
May 16, 7 AM $ 0.000062
+0.00%
$ 62,036 $ 0
May 16, 6 AM $ 0.000062
+0.00%
$ 62,036 $ 77
May 15, 8 PM $ 0.0000662
+0.00%
$ 66,157 $ 0
May 15, 9 AM $ 0.0000654
+0.00%
$ 65,380 $ 1
May 15, 3 AM $ 0.0000654
+0.00%
$ 65,401 $ 2
May 15, 2 AM $ 0.0000646
+0.03%
$ 64,566 $ 2
May 15, 1 AM $ 0.000064
+0.00%
$ 63,977 $ 2
May 14, 10 PM $ 0.0000676
+0.00%
$ 67,552 $ 2
May 14, 9 PM $ 0.0000666
+0.00%
$ 66,592 $ 2
May 14, 5 PM $ 0.0000672
+0.18%
$ 67,248 $ 2
May 14, 8 AM $ 14,213.22
+0.00%
$ 14.21 trillion $ 258,871
May 14, 7 AM $ 14,028.53
-0.19%
$ 14.03 trillion $ 254,107
May 13, 10 PM $ 0.0000584
+0.00%
$ 58,363 $ 2
May 13, 10 AM $ 11,712.26
-0.72%
$ 11.71 trillion $ 409,404
May 13, 4 AM $ 11,228.98
+0.00%
$ 11.23 trillion $ 299,411
May 13, 3 AM $ 11,869.66
+1.85%
$ 11.87 trillion $ 216,607
May 12, 9 PM $ 11,549.16
+0.00%
$ 11.55 trillion $ 152,320
May 12, 8 PM $ 11,623.91
+0.00%
$ 11.62 trillion $ 138,828
May 12, 6 PM $ 11,678.67
+0.00%
$ 11.68 trillion $ 130,159
May 12, 5 PM $ 11,636.45
+0.00%
$ 11.64 trillion $ 75,780
May 12, 8 AM $ 14,656.8
+0.00%
$ 14.66 trillion $ 94,010
May 11, 2 PM $ 0.0000572
+0.00%
$ 57,220 $ 77,887
May 10, 2 PM $ 15,327.23
+23.63%
$ 15.33 trillion $ 343,516
May 10, 5 AM $ 16,046.44
+10.59%
$ 16.05 trillion $ 425,326
May 10, 4 AM $ 13,539.94
-9.04%
$ 13.54 trillion $ 312,929
May 10, 2 AM $ 12,578.27
+0.00%
$ 12.58 trillion $ 377,541
May 9, 3 PM $ 13,191.69
+0.00%
$ 13.19 trillion $ 368,766
May 9, 11 AM $ 13,306.1
+2.24%
$ 13.31 trillion $ 625,803
May 9, 8 AM $ 12,444.41
+0.00%
$ 12.44 trillion $ 517,716
May 9, 4 AM $ 11,840.2
+0.00%
$ 11.84 trillion $ 463,670
May 8, 2 PM $ 11,765.77
-0.91%
$ 11.77 trillion $ 453,551
May 8, 1 PM $ 11,044.07
+1.85%
$ 11.04 trillion $ 302,088
May 8, 1 AM $ 11,702.13
+0.00%
$ 11.7 trillion $ 628,317
May 7, 10 PM $ 12,321.69
+0.00%
$ 12.32 trillion $ 4.33 million
May 7, 6 PM $ 11,038.43
+0.00%
$ 11.04 trillion $ 4.32 million
May 7, 4 PM $ 11,038.43
-2.15%
$ 11.04 trillion $ 591,856
May 7, 12 PM $ 11,532.96
+2.01%
$ 11.53 trillion $ 448,864
May 7, 9 AM $ 10,651.98
+0.00%
$ 10.65 trillion $ 179,067
May 6, 7 PM $ 0.0000891
+0.00%
$ 89,081 $ 1.02 million
May 6, 12 PM $ 10,883.75
+2.27%
$ 10.88 trillion $ 1.08 million
May 6, 6 AM $ 10,213.6
-0.24%
$ 10.21 trillion $ 732,903
May 5, 5 PM $ 10,758.1
+0.00%
$ 10.76 trillion $ 150,773
May 5, 4 PM $ 10,742.67
+0.55%
$ 10.74 trillion $ 142,867
May 5, 3 PM $ 10,683.39
+0.00%
$ 10.68 trillion $ 101,634