Bubb Historical Data

BUBB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000354
-0.36%
$ 353,802 $ 14,879
Feb 22, 6 PM $ 0.000355
-0.29%
$ 355,064 $ 12,862
Feb 22, 5 PM $ 0.000356
-0.28%
$ 356,080 $ 11,454
Feb 22, 4 PM $ 0.000356
+0.56%
$ 356,153 $ 9,402
Feb 22, 3 PM $ 0.000354
+0.00%
$ 354,183 $ 9,263
Feb 22, 2 PM $ 0.000354
-0.56%
$ 354,179 $ 9,484
Feb 22, 1 PM $ 0.000356
+0.00%
$ 356,179 $ 9,626
Feb 22, 12 PM $ 0.000356
+0.00%
$ 356,177 $ 9,776
Feb 22, 11 AM $ 0.000356
-0.17%
$ 356,175 $ 10,092
Feb 22, 10 AM $ 0.000357
-0.02%
$ 356,797 $ 10,679
Feb 22, 9 AM $ 0.000357
+0.30%
$ 356,947 $ 10,209
Feb 22, 8 AM $ 0.000356
-0.54%
$ 355,890 $ 10,158
Feb 22, 7 AM $ 0.000358
-0.10%
$ 357,837 $ 9,434
Feb 22, 6 AM $ 0.000359
+0.18%
$ 358,868 $ 6,927
Feb 22, 5 AM $ 0.000359
+0.18%
$ 358,869 $ 7,951
Feb 22, 4 AM $ 0.000358
+0.00%
$ 358,234 $ 7,609
Feb 22, 3 AM $ 0.000358
+0.00%
$ 358,230 $ 7,747
Feb 22, 2 AM $ 0.000358
+0.56%
$ 358,238 $ 7,571
Feb 22, 1 AM $ 0.000356
+0.01%
$ 356,238 $ 7,543
Feb 22, 12 AM $ 0.000356
-0.55%
$ 356,216 $ 8,307
Feb 21, 11 PM $ 0.000358
-0.01%
$ 358,179 $ 8,683
Feb 21, 10 PM $ 0.000358
-3.89%
$ 358,210 $ 8,641
Feb 21, 9 PM $ 0.000373
+4.05%
$ 372,710 $ 8,940
Feb 21, 8 PM $ 0.000358
-0.47%
$ 358,203 $ 8,940
Feb 21, 7 PM $ 0.00036
+0.38%
$ 357,865 $ 9,716
Feb 21, 6 PM $ 0.000358
+0.00%
$ 358,249 $ 7,215
Feb 21, 5 PM $ 0.000358
+0.00%
$ 358,257 $ 6,963
Feb 21, 4 PM $ 0.000358
+0.00%
$ 358,260 $ 6,861
Feb 21, 3 PM $ 0.000358
+0.00%
$ 358,264 $ 6,798
Feb 21, 2 PM $ 0.000358
+0.55%
$ 358,277 $ 6,484
Feb 21, 1 PM $ 0.000359
+0.63%
$ 358,570 $ 6,351
Feb 21, 12 PM $ 0.000356
-0.55%
$ 356,317 $ 6,220
Feb 21, 11 AM $ 0.000358
+0.00%
$ 358,292 $ 5,924
Feb 21, 10 AM $ 0.000358
-0.47%
$ 358,293 $ 5,810
Feb 21, 9 AM $ 0.00036
+0.57%
$ 360,322 $ 6,623
Feb 21, 8 AM $ 0.000358
-0.01%
$ 358,274 $ 6,368
Feb 21, 7 AM $ 0.000359
+0.08%
$ 358,662 $ 7,100
Feb 21, 6 AM $ 0.000358
-1.12%
$ 358,332 $ 4,635
Feb 21, 5 AM $ 0.000362
+0.37%
$ 361,798 $ 4,791
Feb 21, 4 AM $ 0.00036
+0.54%
$ 360,477 $ 4,623
Feb 21, 3 AM $ 0.000359
-0.02%
$ 358,553 $ 3,280
Feb 21, 2 AM $ 0.000359
-0.01%
$ 358,612 $ 2,979
Feb 21, 1 AM $ 0.000359
-1.20%
$ 358,649 $ 2,752
Feb 21, 12 AM $ 0.000363
+1.10%
$ 358,768 $ 3,325
Feb 20, 11 PM $ 0.000359
+0.27%
$ 364,214 $ 1,669
Feb 20, 10 PM $ 0.000358
+1.65%
$ 358,115 $ 1,627
Feb 20, 9 PM $ 0.000352
+0.02%
$ 352,312 $ 1,333
Feb 20, 8 PM $ 0.000352
+0.02%
$ 352,232 $ 1,382
Feb 20, 7 PM $ 0.000352
+0.00%
$ 352,179 $ 1,436
Feb 20, 6 PM $ 0.000352
+0.01%
$ 352,181 $ 1,458