Bubb Historical Data

BUBB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00035
+0.00%
$ 350,107 $ 21,250
Feb 24, 8 PM $ 0.00035
-0.21%
$ 350,105 $ 21,698
Feb 24, 7 PM $ 0.000351
-0.04%
$ 350,699 $ 23,020
Feb 24, 6 PM $ 0.000351
+1.65%
$ 350,827 $ 23,182
Feb 24, 5 PM $ 0.00035
-0.01%
$ 350,093 $ 22,207
Feb 24, 4 PM $ 0.00035
+0.00%
$ 350,118 $ 18,610
Feb 24, 3 PM $ 0.00035
+0.33%
$ 350,128 $ 18,233
Feb 24, 2 PM $ 0.000349
-0.33%
$ 348,985 $ 18,391
Feb 24, 1 PM $ 0.00035
+0.32%
$ 350,133 $ 17,417
Feb 24, 12 PM $ 0.000349
-0.32%
$ 349,016 $ 17,744
Feb 24, 11 AM $ 0.00035
+0.00%
$ 350,122 $ 16,883
Feb 24, 10 AM $ 0.00035
+0.58%
$ 350,138 $ 16,594
Feb 24, 9 AM $ 0.000348
-0.57%
$ 348,126 $ 16,497
Feb 24, 8 AM $ 0.00035
-0.11%
$ 350,118 $ 16,443
Feb 24, 7 AM $ 0.00035
+0.07%
$ 350,408 $ 16,781
Feb 24, 6 AM $ 0.000351
-0.25%
$ 351,442 $ 15,418
Feb 24, 5 AM $ 0.000352
+0.89%
$ 352,306 $ 17,149
Feb 24, 4 AM $ 0.000349
-1.26%
$ 349,186 $ 15,316
Feb 24, 3 AM $ 0.000353
+1.12%
$ 353,107 $ 16,055
Feb 24, 2 AM $ 0.000349
-0.75%
$ 349,201 $ 14,146
Feb 24, 1 AM $ 0.000352
+0.84%
$ 352,133 $ 15,610
Feb 24, 12 AM $ 0.000349
-1.20%
$ 349,190 $ 12,938
Feb 23, 11 PM $ 0.000353
+0.56%
$ 353,154 $ 13,340
Feb 23, 10 PM $ 0.000351
+0.57%
$ 351,180 $ 10,864
Feb 23, 9 PM $ 0.000349
-0.58%
$ 349,193 $ 11,051
Feb 23, 8 PM $ 0.000349
-0.57%
$ 349,247 $ 9,543
Feb 23, 7 PM $ 0.000351
+0.59%
$ 351,236 $ 8,974
Feb 23, 6 PM $ 0.000349
+0.87%
$ 349,204 $ 11,326
Feb 23, 5 PM $ 0.000346
-2.30%
$ 346,206 $ 12,223
Feb 23, 4 PM $ 0.000354
+0.62%
$ 354,355 $ 15,215
Feb 23, 3 PM $ 0.000352
+0.00%
$ 352,165 $ 12,616
Feb 23, 2 PM $ 0.000352
+0.85%
$ 352,153 $ 12,617
Feb 23, 1 PM $ 0.000349
-5.47%
$ 349,179 $ 12,386
Feb 23, 12 PM $ 0.000372
-0.03%
$ 372,457 $ 110
Feb 23, 11 AM $ 0.000373
+5.40%
$ 372,556 $ 12,264
Feb 23, 10 AM $ 0.000353
+0.65%
$ 353,459 $ 13,905
Feb 23, 9 AM $ 0.000351
-0.01%
$ 351,171 $ 12,718
Feb 23, 8 AM $ 0.000351
+0.01%
$ 351,198 $ 12,413
Feb 23, 7 AM $ 0.000351
+0.01%
$ 351,162 $ 13,691
Feb 23, 6 AM $ 0.000351
+1.72%
$ 351,128 $ 17,348
Feb 23, 5 AM $ 0.000345
-1.70%
$ 345,169 $ 17,378
Feb 23, 4 AM $ 0.000352
-0.28%
$ 351,823 $ 17,020
Feb 23, 3 AM $ 0.000353
-0.33%
$ 352,927 $ 17,806
Feb 23, 2 AM $ 0.000354
-0.16%
$ 354,098 $ 16,720
Feb 23, 1 AM $ 0.000355
+0.72%
$ 354,660 $ 17,179
Feb 23, 12 AM $ 0.000352
+0.00%
$ 352,115 $ 16,075
Feb 22, 11 PM $ 0.000352
-0.74%
$ 352,107 $ 15,239
Feb 22, 10 PM $ 0.000353
-0.36%
$ 352,828 $ 16,001
Feb 22, 9 PM $ 0.000355
+3.13%
$ 354,869 $ 14,893
Feb 22, 8 PM $ 0.000345
-2.55%
$ 344,777 $ 14,094