Bubb Historical Data

BUBB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.000435
-0.32%
$434,653 $22,791
Mar 4, 12 AM $0.000436
+0.00%
$436,047 $21,418
Mar 3, 11 PM $0.000436
-3.04%
$436,044 $22,460
Mar 3, 10 PM $0.00045
+53.37%
$449,717 $24,764
Mar 3, 8 PM $0.000415
+1.71%
$415,045 $19,069
Mar 3, 7 PM $0.000408
-1.69%
$408,047 $19,213
Mar 3, 6 PM $0.000415
-3.71%
$415,047 $19,254
Mar 3, 5 PM $0.000431
+0.32%
$431,048 $19,112
Mar 3, 4 PM $0.00043
-3.45%
$429,673 $21,387
Mar 3, 3 PM $0.000445
-0.14%
$445,045 $19,377
Mar 3, 2 PM $0.000446
-4.99%
$445,656 $21,723
Mar 3, 1 PM $0.000469
+1.05%
$469,070 $19,029
Mar 3, 12 PM $0.000464
-5.14%
$464,199 $21,531
Mar 3, 11 AM $0.000489
+64.61%
$489,344 $21,093
Mar 3, 10 AM $0.000297
-23.42%
$297,278 $3,173
Mar 3, 9 AM $0.000389
+0.85%
$389,450 $5,497
Mar 3, 8 AM $0.000386
+0.00%
$386,150 $5,225
Mar 3, 7 AM $0.000386
+1.05%
$386,166 $5,198
Mar 3, 6 AM $0.000382
-1.33%
$382,164 $5,267
Mar 3, 5 AM $0.000388
+1.28%
$387,690 $6,342
Mar 3, 4 AM $0.000383
-0.88%
$382,808 $6,480
Mar 3, 3 AM $0.000386
-0.46%
$386,222 $5,310
Mar 3, 2 AM $0.000388
+1.51%
$388,005 $6,381
Mar 3, 1 AM $0.000382
-2.03%
$382,247 $5,185
Mar 3, 12 AM $0.00039
-0.63%
$390,181 $5,662
Mar 2, 11 PM $0.000393
+0.21%
$392,648 $4,646
Mar 2, 10 PM $0.000392
+2.99%
$391,846 $4,662
Mar 2, 9 PM $0.00038
-1.30%
$380,479 $3,497
Mar 2, 8 PM $0.000387
+0.25%
$386,948 $2,389
Mar 2, 7 PM $0.000386
-0.16%
$385,976 $3,460
Mar 2, 6 PM $0.000386
-4.23%
$386,249 $2,337
Mar 2, 5 PM $0.000403
+1.29%
$403,321 $6,345
Mar 2, 4 PM $0.000398
+3.50%
$398,167 $6,228
Mar 2, 3 PM $0.000385
-5.29%
$384,704 $7,629
Mar 2, 2 PM $0.000406
-1.45%
$406,204 $7,131
Mar 2, 1 PM $0.000412
+2.49%
$412,192 $7,852
Mar 2, 12 PM $0.000402
+0.00%
$402,175 $8,209
Mar 2, 11 AM $0.000402
+0.00%
$402,177 $8,710
Mar 2, 10 AM $0.000402
+0.00%
$402,158 $9,805
Mar 2, 9 AM $0.000402
+0.00%
$402,152 $10,437
Mar 2, 8 AM $0.000402
+3.07%
$402,146 $10,782
Mar 2, 7 AM $0.00039
-4.17%
$390,187 $12,775
Mar 2, 6 AM $0.000407
+1.53%
$407,151 $12,031
Mar 2, 5 AM $0.000401
+5.49%
$401,021 $13,529
Mar 2, 4 AM $0.00038
+1.33%
$380,162 $12,727
Mar 2, 3 AM $0.000391
+4.33%
$391,397 $13,102
Mar 2, 2 AM $0.000375
-0.33%
$375,152 $13,104
Mar 2, 1 AM $0.000376
+0.06%
$376,401 $14,144
Mar 2, 12 AM $0.000376
+0.27%
$376,172 $12,984
Mar 1, 11 PM $0.000375
-5.93%
$375,174 $12,904