Bubb Historical Data

BUBB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000542
-2.44%
$ 542,367 $ 1,683
Feb 26, 10 PM $ 0.000556
-3.44%
$ 555,952 $ 173
Feb 26, 9 PM $ 0.000576
+18.52%
$ 575,788 $ 1,790
Feb 26, 8 PM $ 0.000486
-5.68%
$ 485,808 $ 52,947
Feb 26, 7 PM $ 0.000506
-6.39%
$ 505,681 $ 54,342
Feb 26, 6 PM $ 0.00054
-0.14%
$ 540,177 $ 54,582
Feb 26, 5 PM $ 0.000541
+2.11%
$ 540,934 $ 52,964
Feb 26, 4 PM $ 0.00053
-0.62%
$ 529,706 $ 54,410
Feb 26, 3 PM $ 0.000533
-5.43%
$ 532,990 $ 54,881
Feb 26, 2 PM $ 0.000526
+0.97%
$ 525,917 $ 57,389
Feb 26, 1 PM $ 0.000521
-0.03%
$ 520,942 $ 52,998
Feb 26, 12 PM $ 0.000521
-6.71%
$ 521,079 $ 53,080
Feb 26, 11 AM $ 0.000532
+2.30%
$ 532,387 $ 61,988
Feb 26, 10 AM $ 0.00052
-2.48%
$ 520,420 $ 66,151
Feb 26, 9 AM $ 0.000534
-4.04%
$ 533,666 $ 67,573
Feb 26, 8 AM $ 0.000556
-3.13%
$ 556,109 $ 65,404
Feb 26, 7 AM $ 0.000574
-0.30%
$ 574,072 $ 65,884
Feb 26, 6 AM $ 0.000576
-11.86%
$ 575,776 $ 71,254
Feb 26, 5 AM $ 0.000704
+25.20%
$ 703,726 $ 216
Feb 26, 4 AM $ 0.000562
+0.54%
$ 562,083 $ 67,869
Feb 26, 3 AM $ 0.000559
-1.76%
$ 559,083 $ 68,761
Feb 26, 2 AM $ 0.000571
-7.56%
$ 570,900 $ 73,847
Feb 26, 1 AM $ 0.000618
-21.05%
$ 617,580 $ 75,199
Feb 26, 12 AM $ 0.00078
+63.97%
$ 780,447 $ 75,093
Feb 25, 11 PM $ 0.000442
-6.58%
$ 442,120 $ 159
Feb 25, 10 PM $ 0.000473
-8.60%
$ 473,250 $ 69,282
Feb 25, 9 PM $ 0.000518
-0.25%
$ 517,797 $ 67,175
Feb 25, 8 PM $ 0.000527
-6.37%
$ 527,090 $ 62,627
Feb 25, 7 PM $ 0.000562
-26.96%
$ 561,896 $ 4,600
Feb 25, 6 PM $ 0.000831
+13.92%
$ 830,676 $ 6,177
Feb 25, 5 PM $ 0.000729
-2.97%
$ 729,189 $ 56,470
Feb 25, 4 PM $ 0.000752
+47.77%
$ 751,537 $ 245
Feb 25, 3 PM $ 0.000509
+48.81%
$ 508,575 $ 44,025
Feb 25, 2 PM $ 0.000342
-1.00%
$ 341,629 $ 37,954
Feb 25, 1 PM $ 0.000345
+0.00%
$ 345,072 $ 36,813
Feb 25, 12 PM $ 0.000346
+0.15%
$ 345,579 $ 35,172
Feb 25, 11 AM $ 0.000345
-0.29%
$ 345,080 $ 32,224
Feb 25, 10 AM $ 0.000346
-0.20%
$ 346,090 $ 26,516
Feb 25, 9 AM $ 0.000347
+0.01%
$ 346,783 $ 25,925
Feb 25, 8 AM $ 0.000347
+0.19%
$ 346,749 $ 24,496
Feb 25, 7 AM $ 0.000346
-0.86%
$ 346,101 $ 23,224
Feb 25, 6 AM $ 0.00035
+1.65%
$ 349,823 $ 22,253
Feb 25, 5 AM $ 0.000349
+0.58%
$ 349,110 $ 21,191
Feb 25, 4 AM $ 0.000347
-0.53%
$ 347,089 $ 21,348
Feb 25, 3 AM $ 0.000349
+0.36%
$ 348,938 $ 20,890
Feb 25, 2 AM $ 0.000348
-0.87%
$ 347,678 $ 20,739
Feb 25, 1 AM $ 0.000351
-0.05%
$ 350,747 $ 20,405
Feb 25, 12 AM $ 0.000351
+0.23%
$ 350,914 $ 20,711
Feb 24, 11 PM $ 0.00035
+0.28%
$ 350,106 $ 20,990
Feb 24, 10 PM $ 0.000349
-0.28%
$ 349,115 $ 20,463