Bubb Historical Data

BUBB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000507
+0.72%
$ 507,059 $ 10,218
Mar 1, 12 AM $ 0.000503
+0.01%
$ 503,409 $ 9,909
Feb 28, 11 PM $ 0.000503
+0.00%
$ 503,345 $ 10,410
Feb 28, 10 PM $ 0.000503
+0.01%
$ 503,353 $ 10,756
Feb 28, 9 PM $ 0.000503
+0.01%
$ 503,291 $ 11,155
Feb 28, 8 PM $ 0.000503
+0.00%
$ 503,249 $ 13,090
Feb 28, 7 PM $ 0.000503
-0.01%
$ 503,284 $ 13,094
Feb 28, 6 PM $ 0.000503
+0.00%
$ 503,310 $ 13,068
Feb 28, 5 PM $ 0.000503
+0.00%
$ 503,301 $ 13,411
Feb 28, 4 PM $ 0.000503
+0.00%
$ 503,296 $ 13,512
Feb 28, 3 PM $ 0.000503
+0.00%
$ 503,287 $ 13,886
Feb 28, 2 PM $ 0.000503
-0.36%
$ 503,293 $ 14,032
Feb 28, 1 PM $ 0.000503
+0.00%
$ 503,335 $ 14,043
Feb 28, 12 PM $ 0.000503
+0.00%
$ 503,332 $ 14,120
Feb 28, 11 AM $ 0.000503
-0.79%
$ 503,329 $ 14,291
Feb 28, 10 AM $ 0.000507
+0.00%
$ 507,335 $ 14,327
Feb 28, 9 AM $ 0.000507
+1.62%
$ 507,329 $ 14,368
Feb 28, 8 AM $ 0.000499
-4.53%
$ 499,264 $ 14,524
Feb 28, 7 AM $ 0.000523
+0.00%
$ 522,962 $ 160
Feb 28, 6 AM $ 0.000523
+0.00%
$ 522,962 $ 159
Feb 28, 5 AM $ 0.000523
-1.58%
$ 522,962 $ 162
Feb 28, 4 AM $ 0.000527
-0.86%
$ 527,154 $ 167
Feb 28, 3 AM $ 0.000535
+0.59%
$ 534,865 $ 1,665
Feb 28, 2 AM $ 0.000532
-0.20%
$ 531,725 $ 5,191
Feb 28, 1 AM $ 0.000533
+0.14%
$ 532,772 $ 5,196
Feb 28, 12 AM $ 0.000532
+0.00%
$ 532,045 $ 5,196
Feb 27, 11 PM $ 0.000533
+2.41%
$ 533,065 $ 5,198
Feb 27, 10 PM $ 0.000533
+5.61%
$ 533,065 $ 5,192
Feb 27, 9 PM $ 0.000505
+1.44%
$ 504,805 $ 5,200
Feb 27, 8 PM $ 0.000498
-2.14%
$ 497,658 $ 5,198
Feb 27, 7 PM $ 0.000509
+0.93%
$ 508,522 $ 6,766
Feb 27, 6 PM $ 0.000504
-1.17%
$ 503,860 $ 6,903
Feb 27, 5 PM $ 0.000515
-1.02%
$ 514,826 $ 5,116
Feb 27, 4 PM $ 0.00052
+0.18%
$ 520,114 $ 9,660
Feb 27, 3 PM $ 0.000498
+1.73%
$ 497,843 $ 10,905
Feb 27, 2 PM $ 0.000489
-0.19%
$ 489,378 $ 9,633
Feb 27, 1 PM $ 0.00049
-3.91%
$ 490,313 $ 11,569
Feb 27, 12 PM $ 0.00051
-1.43%
$ 510,134 $ 14,588
Feb 27, 11 AM $ 0.000518
+1.63%
$ 517,558 $ 15,738
Feb 27, 10 AM $ 0.000509
-6.05%
$ 509,272 $ 14,591
Feb 27, 9 AM $ 0.000538
-2.66%
$ 537,892 $ 1,684
Feb 27, 8 AM $ 0.000553
-6.56%
$ 552,585 $ 177
Feb 27, 7 AM $ 0.000591
-3.59%
$ 591,353 $ 190
Feb 27, 6 AM $ 0.000613
+4.82%
$ 613,346 $ 197
Feb 27, 5 AM $ 0.000542
+16.81%
$ 541,577 $ 1,661
Feb 27, 4 AM $ 0.000464
-15.71%
$ 463,529 $ 15,151
Feb 27, 3 AM $ 0.00055
+14.88%
$ 549,911 $ 176
Feb 27, 2 AM $ 0.000479
+0.03%
$ 478,689 $ 153
Feb 27, 1 AM $ 0.000496
-0.01%
$ 496,292 $ 150
Feb 27, 12 AM $ 0.000529
-2.51%
$ 528,731 $ 154