Bubb Historical Data

BUBB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000386
-0.46%
$ 386,222 $ 5,310
Mar 3, 2 AM $ 0.000388
+1.51%
$ 388,005 $ 6,381
Mar 3, 1 AM $ 0.000382
-2.03%
$ 382,247 $ 5,185
Mar 3, 12 AM $ 0.00039
-0.63%
$ 390,181 $ 5,662
Mar 2, 11 PM $ 0.000393
+0.21%
$ 392,648 $ 4,646
Mar 2, 10 PM $ 0.000392
+2.99%
$ 391,846 $ 4,662
Mar 2, 9 PM $ 0.00038
-1.30%
$ 380,479 $ 3,497
Mar 2, 8 PM $ 0.000387
+0.25%
$ 386,948 $ 2,389
Mar 2, 7 PM $ 0.000386
-0.16%
$ 385,976 $ 3,460
Mar 2, 6 PM $ 0.000386
-4.23%
$ 386,249 $ 2,337
Mar 2, 5 PM $ 0.000403
+1.29%
$ 403,321 $ 6,345
Mar 2, 4 PM $ 0.000398
+3.50%
$ 398,167 $ 6,228
Mar 2, 3 PM $ 0.000385
-5.29%
$ 384,704 $ 7,629
Mar 2, 2 PM $ 0.000406
-1.45%
$ 406,204 $ 7,131
Mar 2, 1 PM $ 0.000412
+2.49%
$ 412,192 $ 7,852
Mar 2, 12 PM $ 0.000402
+0.00%
$ 402,175 $ 8,209
Mar 2, 11 AM $ 0.000402
+0.00%
$ 402,177 $ 8,710
Mar 2, 10 AM $ 0.000402
+0.00%
$ 402,158 $ 9,805
Mar 2, 9 AM $ 0.000402
+0.00%
$ 402,152 $ 10,437
Mar 2, 8 AM $ 0.000402
+3.07%
$ 402,146 $ 10,782
Mar 2, 7 AM $ 0.00039
-4.17%
$ 390,187 $ 12,775
Mar 2, 6 AM $ 0.000407
+1.53%
$ 407,151 $ 12,031
Mar 2, 5 AM $ 0.000401
+5.49%
$ 401,021 $ 13,529
Mar 2, 4 AM $ 0.00038
+1.33%
$ 380,162 $ 12,727
Mar 2, 3 AM $ 0.000391
+4.33%
$ 391,397 $ 13,102
Mar 2, 2 AM $ 0.000375
-0.33%
$ 375,152 $ 13,104
Mar 2, 1 AM $ 0.000376
+0.06%
$ 376,401 $ 14,144
Mar 2, 12 AM $ 0.000376
+0.27%
$ 376,172 $ 12,984
Mar 1, 11 PM $ 0.000375
-5.93%
$ 375,174 $ 12,904
Mar 1, 10 PM $ 0.000399
-2.26%
$ 398,809 $ 14,151
Mar 1, 9 PM $ 0.000408
+16.53%
$ 408,028 $ 135
Mar 1, 8 PM $ 0.00035
-13.16%
$ 350,153 $ 12,625
Mar 1, 7 PM $ 0.000403
-0.38%
$ 403,207 $ 12,382
Mar 1, 6 PM $ 0.000405
-3.29%
$ 404,734 $ 13,557
Mar 1, 5 PM $ 0.000471
+0.29%
$ 470,801 $ 1,097
Mar 1, 4 PM $ 0.000469
+6.29%
$ 469,422 $ 8,237
Mar 1, 3 PM $ 0.000442
-5.13%
$ 441,631 $ 7,548
Mar 1, 2 PM $ 0.000465
-0.96%
$ 465,497 $ 6,790
Mar 1, 1 PM $ 0.00047
-0.96%
$ 470,017 $ 7,062
Mar 1, 12 PM $ 0.000475
+1.29%
$ 474,585 $ 5,606
Mar 1, 11 AM $ 0.000469
-1.94%
$ 468,523 $ 6,173
Mar 1, 10 AM $ 0.000478
+1.25%
$ 477,800 $ 4,223
Mar 1, 9 AM $ 0.000471
+1.60%
$ 471,159 $ 4,405
Mar 1, 8 AM $ 0.000464
-0.80%
$ 463,744 $ 3,305
Mar 1, 7 AM $ 0.000467
-2.77%
$ 467,478 $ 3,274
Mar 1, 6 AM $ 0.000481
-4.91%
$ 480,811 $ 2,845
Mar 1, 5 AM $ 0.000506
+13.35%
$ 505,629 $ 2,288
Mar 1, 4 AM $ 0.000446
-11.79%
$ 446,059 $ 1,813
Mar 1, 3 AM $ 0.000506
+0.04%
$ 505,681 $ 5,434
Mar 1, 2 AM $ 0.000505
-0.31%
$ 505,486 $ 7,422