Bubb Historical Data

BUBB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000413
+0.97%
$ 413,173 $ 5,645
Mar 5, 8 AM $ 0.000409
+1.24%
$ 409,186 $ 5,593
Mar 5, 7 AM $ 0.000404
-0.74%
$ 404,183 $ 5,636
Mar 5, 6 AM $ 0.000407
+2.26%
$ 407,178 $ 5,809
Mar 5, 5 AM $ 0.000398
+0.00%
$ 398,170 $ 5,801
Mar 5, 4 AM $ 0.000398
+0.00%
$ 398,170 $ 5,957
Mar 5, 3 AM $ 0.000398
+0.01%
$ 398,169 $ 5,956
Mar 5, 2 AM $ 0.000398
-5.89%
$ 398,114 $ 5,994
Mar 5, 1 AM $ 0.000423
+1.44%
$ 423,042 $ 7,057
Mar 5, 12 AM $ 0.000417
-0.72%
$ 417,043 $ 6,796
Mar 4, 11 PM $ 0.00042
+1.41%
$ 420,054 $ 6,636
Mar 4, 10 PM $ 0.000414
+0.02%
$ 414,213 $ 3,352
Mar 4, 9 PM $ 0.000414
+0.01%
$ 414,134 $ 5,462
Mar 4, 8 PM $ 0.000414
-0.17%
$ 414,088 $ 8,193
Mar 4, 7 PM $ 0.000415
+3.50%
$ 414,804 $ 9,491
Mar 4, 6 PM $ 0.000401
-6.82%
$ 400,762 $ 9,015
Mar 4, 5 PM $ 0.00043
+0.00%
$ 430,109 $ 7,765
Mar 4, 4 PM $ 0.00043
+0.00%
$ -- $ 8,051
Mar 4, 1 PM $ 0.000425
+0.00%
$ 425,094 $ 8,509
Mar 4, 12 PM $ 0.000426
+2.34%
$ 425,835 $ 9,724
Mar 4, 11 AM $ 0.000416
-3.14%
$ 416,115 $ 8,633
Mar 4, 9 AM $ 0.000431
-5.83%
$ 431,043 $ 21,337
Mar 4, 8 AM $ 0.000457
+0.29%
$ 457,033 $ 21,286
Mar 4, 7 AM $ 0.000456
-0.07%
$ 455,727 $ 23,485
Mar 4, 6 AM $ 0.000456
+0.00%
$ 456,048 $ 21,075
Mar 4, 5 AM $ 0.000456
+7.30%
$ 456,046 $ 21,060
Mar 4, 4 AM $ 0.000425
+0.00%
$ 425,041 $ 20,913
Mar 4, 3 AM $ 0.000425
+4.03%
$ 425,040 $ 20,972
Mar 4, 2 AM $ 0.000409
-6.00%
$ 408,571 $ 22,805
Mar 4, 1 AM $ 0.000435
-0.32%
$ 434,653 $ 22,791
Mar 4, 12 AM $ 0.000436
+0.00%
$ 436,047 $ 21,418
Mar 3, 11 PM $ 0.000436
-3.04%
$ 436,044 $ 22,460
Mar 3, 10 PM $ 0.00045
+53.37%
$ 449,717 $ 24,764
Mar 3, 8 PM $ 0.000415
+1.71%
$ 415,045 $ 19,069
Mar 3, 7 PM $ 0.000408
-1.69%
$ 408,047 $ 19,213
Mar 3, 6 PM $ 0.000415
-3.71%
$ 415,047 $ 19,254
Mar 3, 5 PM $ 0.000431
+0.32%
$ 431,048 $ 19,112
Mar 3, 4 PM $ 0.00043
-3.45%
$ 429,673 $ 21,387
Mar 3, 3 PM $ 0.000445
-0.14%
$ 445,045 $ 19,377
Mar 3, 2 PM $ 0.000446
-4.99%
$ 445,656 $ 21,723
Mar 3, 1 PM $ 0.000469
+1.05%
$ 469,070 $ 19,029
Mar 3, 12 PM $ 0.000464
-5.14%
$ 464,199 $ 21,531
Mar 3, 11 AM $ 0.000489
+64.61%
$ 489,344 $ 21,093
Mar 3, 10 AM $ 0.000297
-23.42%
$ 297,278 $ 3,173
Mar 3, 9 AM $ 0.000389
+0.85%
$ 389,450 $ 5,497
Mar 3, 8 AM $ 0.000386
+0.00%
$ 386,150 $ 5,225
Mar 3, 7 AM $ 0.000386
+1.05%
$ 386,166 $ 5,198
Mar 3, 6 AM $ 0.000382
-1.33%
$ 382,164 $ 5,267
Mar 3, 5 AM $ 0.000388
+1.28%
$ 387,690 $ 6,342
Mar 3, 4 AM $ 0.000383
-0.88%
$ 382,808 $ 6,480