Bubb Historical Data

BUBB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.000397
-3.71%
$396,508 $1,739
Mar 12, 11 AM $0.000412
+0.05%
$411,791 $782
Mar 12, 10 AM $0.000412
+4.84%
$411,576 $1,029
Mar 12, 9 AM $0.000393
-0.01%
$392,574 $953
Mar 12, 8 AM $0.000393
+0.03%
$392,613 $985
Mar 12, 7 AM $0.000392
-4.16%
$392,496 $996
Mar 12, 6 AM $0.00041
-0.39%
$409,525 $962
Mar 12, 5 AM $0.000411
-1.97%
$411,130 $1,944
Mar 12, 4 AM $0.000419
-0.53%
$419,396 $1,300
Mar 12, 3 AM $0.000422
+0.08%
$421,640 $1,259
Mar 12, 2 AM $0.000421
+0.87%
$421,321 $2,361
Mar 12, 1 AM $0.000418
+0.00%
$417,706 $1,204
Mar 12, 12 AM $0.000418
-1.19%
$417,702 $1,205
Mar 11, 11 PM $0.000423
+3.69%
$422,726 $1,200
Mar 11, 10 PM $0.000408
+0.00%
$407,681 $1,192
Mar 11, 9 PM $0.000408
-3.56%
$407,669 $1,202
Mar 11, 8 PM $0.000423
-0.01%
$422,720 $1,143
Mar 11, 7 PM $0.000423
-0.92%
$422,760 $1,141
Mar 11, 6 PM $0.000427
-0.66%
$426,673 $1,310
Mar 11, 5 PM $0.00043
+0.43%
$429,519 $2,512
Mar 11, 4 PM $0.000428
-0.22%
$427,690 $1,310
Mar 11, 3 PM $0.000429
-0.31%
$428,622 $2,605
Mar 11, 2 PM $0.00043
+2.21%
$429,952 $2,692
Mar 11, 1 PM $0.000421
+0.00%
$420,652 $1,516
Mar 11, 12 PM $0.000421
-0.01%
$420,634 $1,525
Mar 11, 11 AM $0.000421
-5.96%
$420,666 $1,545
Mar 11, 10 AM $0.000447
+0.82%
$447,346 $2,613
Mar 11, 9 AM $0.000444
-1.88%
$443,693 $1,621
Mar 11, 8 AM $0.000452
+1.95%
$452,194 $3,168
Mar 11, 7 AM $0.000444
-0.01%
$443,526 $1,610
Mar 11, 6 AM $0.000444
-4.54%
$443,567 $1,581
Mar 11, 5 AM $0.000465
+13.74%
$464,653 $1,549
Mar 11, 4 AM $0.000409
+0.01%
$408,519 $1,445
Mar 11, 3 AM $0.000408
+0.02%
$408,485 $1,654
Mar 11, 2 AM $0.000408
-1.51%
$408,412 $1,931
Mar 11, 1 AM $0.000415
-0.16%
$414,669 $2,247
Mar 11, 12 AM $0.000415
+0.02%
$415,331 $2,402
Mar 10, 11 PM $0.000415
+1.22%
$415,262 $2,428
Mar 10, 10 PM $0.00041
-1.21%
$410,269 $2,336
Mar 10, 9 PM $0.000415
-0.01%
$415,277 $2,342
Mar 10, 8 PM $0.000415
+0.00%
$415,328 $2,342
Mar 10, 7 PM $0.000415
+1.71%
$415,327 $2,344
Mar 10, 6 PM $0.000408
+0.15%
$408,350 $2,145
Mar 10, 5 PM $0.000408
-0.15%
$407,743 $2,163
Mar 10, 4 PM $0.000408
+0.24%
$408,358 $2,248
Mar 10, 3 PM $0.000407
-0.19%
$407,377 $2,199
Mar 10, 2 PM $0.000408
+1.60%
$408,171 $5,504
Mar 10, 1 PM $0.000402
-1.32%
$401,738 $8,737
Mar 10, 12 PM $0.000407
+0.01%
$407,094 $7,695
Mar 10, 11 AM $0.000407
+1.01%
$407,068 $9,071