Bubb Historical Data

BUBB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00038
+0.00%
$ 380,068 $ 9,149
Mar 7, 10 AM $ 0.00038
+0.00%
$ 380,063 $ 9,147
Mar 7, 9 AM $ 0.00038
+0.00%
$ 380,064 $ 9,258
Mar 7, 8 AM $ 0.000381
+0.13%
$ 380,593 $ 9,742
Mar 7, 7 AM $ 0.00038
+0.00%
$ 380,105 $ 9,821
Mar 7, 6 AM $ 0.00038
+2.98%
$ 380,109 $ 10,459
Mar 7, 5 AM $ 0.000369
+0.00%
$ 369,107 $ 9,677
Mar 7, 4 AM $ 0.000369
+0.55%
$ 369,108 $ 11,563
Mar 7, 3 AM $ 0.000367
+2.23%
$ 367,095 $ 11,399
Mar 7, 2 AM $ 0.000359
-3.75%
$ 359,091 $ 11,315
Mar 7, 1 AM $ 0.000373
+0.01%
$ 373,098 $ 11,331
Mar 7, 12 AM $ 0.000373
+1.55%
$ 373,065 $ 11,507
Mar 6, 11 PM $ 0.000365
-8.89%
$ 364,861 $ 9,450
Mar 6, 10 PM $ 0.0004
+0.61%
$ 400,468 $ 6,312
Mar 6, 9 PM $ 0.000398
+3.61%
$ 398,052 $ 4,550
Mar 6, 8 PM $ 0.000384
-0.26%
$ 384,191 $ 4,346
Mar 6, 7 PM $ 0.000385
+0.01%
$ 385,191 $ 4,351
Mar 6, 6 PM $ 0.000386
+1.95%
$ 385,533 $ 5,042
Mar 6, 5 PM $ 0.000378
+0.00%
$ 378,149 $ 5,074
Mar 6, 4 PM $ 0.000378
-0.52%
$ 378,162 $ 5,073
Mar 6, 3 PM $ 0.00038
-5.04%
$ 380,151 $ 5,054
Mar 6, 2 PM $ 0.0004
-4.95%
$ 400,343 $ 6,164
Mar 6, 1 PM $ 0.000421
-1.40%
$ 421,203 $ 4,812
Mar 6, 12 PM $ 0.000427
+0.00%
$ 427,182 $ 5,342
Mar 6, 11 AM $ 0.000427
+0.00%
$ 427,168 $ 5,712
Mar 6, 10 AM $ 0.000427
-0.67%
$ 427,180 $ 6,736
Mar 6, 9 AM $ 0.00043
+0.00%
$ 430,187 $ 8,828
Mar 6, 8 AM $ 0.00043
+0.00%
$ 430,170 $ 7,457
Mar 6, 7 AM $ 0.00043
-3.80%
$ 430,170 $ 8,440
Mar 6, 6 AM $ 0.000447
+6.42%
$ 447,181 $ 6,797
Mar 6, 5 AM $ 0.00042
-3.66%
$ 420,220 $ 7,805
Mar 6, 4 AM $ 0.000436
+5.30%
$ 436,185 $ 7,435
Mar 6, 3 AM $ 0.000414
+0.00%
$ 414,236 $ 4,610
Mar 6, 2 AM $ 0.000414
+0.00%
$ 414,235 $ 4,624
Mar 6, 1 AM $ 0.000414
+0.25%
$ 414,218 $ 4,986
Mar 6, 12 AM $ 0.000413
+0.00%
$ 413,175 $ 5,078
Mar 5, 11 PM $ 0.000413
+0.01%
$ 413,172 $ 5,233
Mar 5, 10 PM $ 0.000413
+0.00%
$ 413,114 $ 7,475
Mar 5, 9 PM $ 0.000414
+0.17%
$ 413,810 $ 7,485
Mar 5, 8 PM $ 0.000413
+0.00%
$ 413,119 $ 7,485
Mar 5, 7 PM $ 0.000413
+1.98%
$ 413,108 $ 7,478
Mar 5, 6 PM $ 0.000405
-1.60%
$ 405,107 $ 7,254
Mar 5, 5 PM $ 0.000412
+1.62%
$ 411,685 $ 7,587
Mar 5, 4 PM $ 0.000405
+0.00%
$ 405,111 $ 7,587
Mar 5, 3 PM $ 0.000405
+0.00%
$ 405,107 $ 7,582
Mar 5, 2 PM $ 0.000405
+0.00%
$ 405,112 $ 7,534
Mar 5, 1 PM $ 0.000406
+0.15%
$ 405,733 $ 7,714
Mar 5, 12 PM $ 0.000405
-1.46%
$ 405,123 $ 7,131
Mar 5, 11 AM $ 0.000411
-0.22%
$ 411,122 $ 7,362
Mar 5, 10 AM $ 0.000405
-1.94%
$ 405,178 $ 6,497