Bubb Historical Data

BUBB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000403
+0.15%
$ 402,676 $ 9,460
Mar 9, 12 PM $ 0.000403
-0.85%
$ 402,625 $ 9,445
Mar 9, 11 AM $ 0.000406
+2.65%
$ 406,075 $ 8,064
Mar 9, 10 AM $ 0.000396
+0.12%
$ 395,592 $ 8,641
Mar 9, 9 AM $ 0.000395
+0.00%
$ 395,104 $ 7,671
Mar 9, 8 AM $ 0.000395
+0.00%
$ 395,099 $ 7,671
Mar 9, 7 AM $ 0.000395
-0.50%
$ 395,092 $ 7,658
Mar 9, 6 AM $ 0.000397
-0.26%
$ 397,095 $ 7,841
Mar 9, 5 AM $ 0.000398
-0.50%
$ 398,136 $ 7,747
Mar 9, 4 AM $ 0.0004
+1.01%
$ 400,150 $ 8,737
Mar 9, 3 AM $ 0.000396
+0.00%
$ 396,148 $ 7,767
Mar 9, 2 AM $ 0.000396
+0.00%
$ 396,150 $ 7,847
Mar 9, 1 AM $ 0.000396
-0.51%
$ 396,133 $ 7,983
Mar 9, 12 AM $ 0.000398
-1.69%
$ 398,165 $ 8,219
Mar 8, 11 PM $ 0.000405
+1.98%
$ 405,017 $ 9,317
Mar 8, 10 PM $ 0.000397
-0.19%
$ 397,149 $ 9,188
Mar 8, 9 PM $ 0.000398
-0.07%
$ 397,901 $ 10,206
Mar 8, 8 PM $ 0.000398
-0.46%
$ 398,165 $ 8,510
Mar 8, 7 PM $ 0.0004
-1.22%
$ 400,012 $ 10,122
Mar 8, 6 PM $ 0.000405
+3.24%
$ 404,948 $ 10,773
Mar 8, 5 PM $ 0.000392
-6.44%
$ 392,226 $ 6,749
Mar 8, 4 PM $ 0.000419
-4.77%
$ 419,225 $ 6,315
Mar 8, 3 PM $ 0.00044
+9.46%
$ 440,213 $ 7,341
Mar 8, 2 PM $ 0.000402
+0.69%
$ 402,013 $ 6,894
Mar 8, 1 PM $ 0.000399
+2.34%
$ 399,252 $ 7,247
Mar 8, 12 PM $ 0.00039
-0.50%
$ 390,126 $ 6,188
Mar 8, 11 AM $ 0.000392
+0.24%
$ 392,120 $ 6,189
Mar 8, 10 AM $ 0.000391
+2.11%
$ 391,165 $ 6,187
Mar 8, 9 AM $ 0.000383
-0.02%
$ 383,066 $ 6,144
Mar 8, 8 AM $ 0.000383
+0.00%
$ 383,158 $ 6,139
Mar 8, 7 AM $ 0.000383
+0.27%
$ 383,159 $ 6,140
Mar 8, 6 AM $ 0.000374
-0.22%
$ 374,297 $ 5,933
Mar 8, 5 AM $ 0.000375
-0.27%
$ 375,141 $ 6,719
Mar 8, 4 AM $ 0.000376
-0.26%
$ 376,141 $ 6,783
Mar 8, 3 AM $ 0.000377
+1.62%
$ 377,137 $ 6,979
Mar 8, 2 AM $ 0.000371
-2.79%
$ 371,133 $ 6,975
Mar 8, 1 AM $ 0.000382
-0.82%
$ 381,796 $ 7,871
Mar 8, 12 AM $ 0.000385
-0.96%
$ 384,951 $ 7,585
Mar 7, 11 PM $ 0.000394
+6.31%
$ 394,486 $ 1,146
Mar 7, 10 PM $ 0.000371
+0.00%
$ 371,066 $ 12,302
Mar 7, 9 PM $ 0.000371
-1.06%
$ 371,064 $ 13,889
Mar 7, 8 PM $ 0.000376
-0.86%
$ 375,563 $ 12,705
Mar 7, 7 PM $ 0.00038
-11.48%
$ 379,790 $ 13,193
Mar 7, 6 PM $ 0.000429
-0.17%
$ 429,031 $ 11,448
Mar 7, 5 PM $ 0.00043
+6.89%
$ 429,764 $ 12,538
Mar 7, 4 PM $ 0.000402
+5.35%
$ 402,060 $ 10,399
Mar 7, 3 PM $ 0.000383
-1.94%
$ 382,519 $ 9,785
Mar 7, 2 PM $ 0.00039
+0.26%
$ 390,099 $ 8,971
Mar 7, 1 PM $ 0.000389
+0.01%
$ 389,097 $ 9,075
Mar 7, 12 PM $ 0.000389
+2.33%
$ 388,934 $ 9,151