Bubb Historical Data

BUBB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.000407
+1.23%
$406,559 $1,138
Mar 16, 3 PM $0.000402
-0.67%
$401,627 $1,138
Mar 16, 2 PM $0.000404
+1.41%
$404,339 $2,397
Mar 16, 1 PM $0.0004
-1.72%
$399,616 $1,135
Mar 16, 12 PM $0.000407
-0.01%
$406,592 $1,130
Mar 16, 11 AM $0.000407
+0.27%
$406,633 $1,132
Mar 16, 10 AM $0.000406
+0.11%
$405,545 $1,120
Mar 16, 9 AM $0.000404
+0.56%
$404,223 $1,116
Mar 16, 8 AM $0.000402
+1.12%
$401,989 $1,105
Mar 16, 7 AM $0.000398
-1.74%
$397,541 $1,103
Mar 16, 6 AM $0.000405
+0.01%
$404,572 $1,112
Mar 16, 5 AM $0.000405
+1.11%
$404,519 $1,110
Mar 16, 4 AM $0.0004
-3.72%
$400,161 $1,082
Mar 16, 3 AM $0.000416
+0.00%
$415,629 $1,028
Mar 16, 2 AM $0.000416
+0.03%
$415,648 $1,031
Mar 16, 1 AM $0.000416
+0.00%
$415,542 $1,031
Mar 16, 12 AM $0.000416
+2.46%
$415,538 $1,030
Mar 15, 11 PM $0.000406
+3.42%
$405,574 $927
Mar 15, 10 PM $0.000392
+0.00%
$392,150 $230
Mar 15, 9 PM $0.000392
-0.01%
$392,151 $230
Mar 15, 8 PM $0.000392
-2.53%
$392,208 $226
Mar 15, 7 PM $0.000402
+0.00%
$402,375 $220
Mar 15, 6 PM $0.000401
+0.39%
$400,682 $230
Mar 15, 5 PM $0.000399
-0.55%
$399,144 $253
Mar 15, 4 PM $0.000401
+0.00%
$401,363 $233
Mar 15, 3 PM $0.000401
+1.55%
$401,352 $233
Mar 15, 2 PM $0.000395
+1.35%
$395,247 $299
Mar 15, 1 PM $0.00039
+0.74%
$389,970 $275
Mar 15, 12 PM $0.000387
-0.71%
$387,098 $276
Mar 15, 11 AM $0.00039
-0.25%
$389,859 $269
Mar 15, 10 AM $0.000391
-1.09%
$390,838 $271
Mar 15, 9 AM $0.000395
+0.04%
$395,136 $464
Mar 15, 8 AM $0.000395
+0.00%
$394,997 $525
Mar 15, 7 AM $0.000395
-0.01%
$394,995 $531
Mar 15, 6 AM $0.000395
+0.00%
$395,017 $521
Mar 15, 5 AM $0.000395
+0.00%
$395,029 $523
Mar 15, 4 AM $0.000395
-0.51%
$395,029 $523
Mar 15, 3 AM $0.000397
+0.19%
$397,068 $509
Mar 15, 2 AM $0.000396
-0.04%
$396,334 $511
Mar 15, 1 AM $0.000396
+0.13%
$396,474 $510
Mar 15, 12 AM $0.000396
+0.26%
$395,741 $587
Mar 14, 11 PM $0.000395
-0.28%
$394,732 $578
Mar 14, 10 PM $0.000396
+0.00%
$395,831 $684
Mar 14, 9 PM $0.000396
+0.00%
$395,834 $685
Mar 14, 8 PM $0.000396
+0.00%
$395,816 $682
Mar 14, 7 PM $0.000396
+0.01%
$395,816 $683
Mar 14, 6 PM $0.000396
-1.25%
$395,791 $703
Mar 14, 5 PM $0.000401
+0.00%
$400,818 $700
Mar 14, 4 PM $0.000401
+0.00%
$400,824 $701
Mar 14, 3 PM $0.000401
+1.57%
$400,841 $701