Bubb Historical Data

BUBB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000429
-0.31%
$ 428,622 $ 2,605
Mar 11, 2 PM $ 0.00043
+2.21%
$ 429,952 $ 2,692
Mar 11, 1 PM $ 0.000421
+0.00%
$ 420,652 $ 1,516
Mar 11, 12 PM $ 0.000421
-0.01%
$ 420,634 $ 1,525
Mar 11, 11 AM $ 0.000421
-5.96%
$ 420,666 $ 1,545
Mar 11, 10 AM $ 0.000447
+0.82%
$ 447,346 $ 2,613
Mar 11, 9 AM $ 0.000444
-1.88%
$ 443,693 $ 1,621
Mar 11, 8 AM $ 0.000452
+1.95%
$ 452,194 $ 3,168
Mar 11, 7 AM $ 0.000444
-0.01%
$ 443,526 $ 1,610
Mar 11, 6 AM $ 0.000444
-4.54%
$ 443,567 $ 1,581
Mar 11, 5 AM $ 0.000465
+13.74%
$ 464,653 $ 1,549
Mar 11, 4 AM $ 0.000409
+0.01%
$ 408,519 $ 1,445
Mar 11, 3 AM $ 0.000408
+0.02%
$ 408,485 $ 1,654
Mar 11, 2 AM $ 0.000408
-1.51%
$ 408,412 $ 1,931
Mar 11, 1 AM $ 0.000415
-0.16%
$ 414,669 $ 2,247
Mar 11, 12 AM $ 0.000415
+0.02%
$ 415,331 $ 2,402
Mar 10, 11 PM $ 0.000415
+1.22%
$ 415,262 $ 2,428
Mar 10, 10 PM $ 0.00041
-1.21%
$ 410,269 $ 2,336
Mar 10, 9 PM $ 0.000415
-0.01%
$ 415,277 $ 2,342
Mar 10, 8 PM $ 0.000415
+0.00%
$ 415,328 $ 2,342
Mar 10, 7 PM $ 0.000415
+1.71%
$ 415,327 $ 2,344
Mar 10, 6 PM $ 0.000408
+0.15%
$ 408,350 $ 2,145
Mar 10, 5 PM $ 0.000408
-0.15%
$ 407,743 $ 2,163
Mar 10, 4 PM $ 0.000408
+0.24%
$ 408,358 $ 2,248
Mar 10, 3 PM $ 0.000407
-0.19%
$ 407,377 $ 2,199
Mar 10, 2 PM $ 0.000408
+1.60%
$ 408,171 $ 5,504
Mar 10, 1 PM $ 0.000402
-1.32%
$ 401,738 $ 8,737
Mar 10, 12 PM $ 0.000407
+0.01%
$ 407,094 $ 7,695
Mar 10, 11 AM $ 0.000407
+1.01%
$ 407,068 $ 9,071
Mar 10, 10 AM $ 0.000403
-0.21%
$ 403,018 $ 9,438
Mar 10, 9 AM $ 0.000404
+1.28%
$ 403,873 $ 9,144
Mar 10, 8 AM $ 0.000399
-0.82%
$ 398,782 $ 10,252
Mar 10, 7 AM $ 0.000402
+0.00%
$ 402,075 $ 9,098
Mar 10, 6 AM $ 0.000402
+0.53%
$ 402,065 $ 9,113
Mar 10, 5 AM $ 0.0004
-1.97%
$ 399,940 $ 9,207
Mar 10, 4 AM $ 0.000408
+1.47%
$ 407,989 $ 9,002
Mar 10, 3 AM $ 0.000402
-0.01%
$ 402,096 $ 8,855
Mar 10, 2 AM $ 0.000402
-0.40%
$ 402,118 $ 8,594
Mar 10, 1 AM $ 0.000404
+0.70%
$ 403,730 $ 9,369
Mar 10, 12 AM $ 0.000401
-1.95%
$ 400,906 $ 8,144
Mar 9, 11 PM $ 0.000409
+0.08%
$ 408,895 $ 8,168
Mar 9, 10 PM $ 0.000409
+0.00%
$ 408,570 $ 9,288
Mar 9, 9 PM $ 0.000409
-0.13%
$ 408,555 $ 9,272
Mar 9, 8 PM $ 0.000409
+0.02%
$ 409,101 $ 8,908
Mar 9, 7 PM $ 0.000409
+0.47%
$ 409,023 $ 8,928
Mar 9, 6 PM $ 0.000407
+1.50%
$ 407,095 $ 9,011
Mar 9, 5 PM $ 0.000401
-0.74%
$ 401,064 $ 11,996
Mar 9, 4 PM $ 0.000404
+0.00%
$ 404,046 $ 13,322
Mar 9, 3 PM $ 0.000404
-2.42%
$ 404,047 $ 13,799
Mar 9, 2 PM $ 0.000414
+2.98%
$ 414,084 $ 12,052