Bubb Historical Data

BUBB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000396
+0.01%
$ 395,745 $ 837
Mar 13, 4 PM $ 0.000396
+0.00%
$ 395,725 $ 846
Mar 13, 3 PM $ 0.000396
+0.12%
$ 395,716 $ 843
Mar 13, 2 PM $ 0.000395
-0.87%
$ 395,234 $ 843
Mar 13, 1 PM $ 0.000398
+0.14%
$ 397,869 $ 784
Mar 13, 12 PM $ 0.000397
+0.26%
$ 397,305 $ 2,155
Mar 13, 11 AM $ 0.000396
+0.00%
$ 396,266 $ 2,215
Mar 13, 10 AM $ 0.000396
-0.35%
$ 396,261 $ 2,214
Mar 13, 9 AM $ 0.000398
-0.41%
$ 397,662 $ 3,371
Mar 13, 8 AM $ 0.000399
+1.38%
$ 399,314 $ 2,272
Mar 13, 7 AM $ 0.000394
-0.37%
$ 393,880 $ 2,806
Mar 13, 6 AM $ 0.000395
-0.01%
$ 395,324 $ 2,104
Mar 13, 5 AM $ 0.000395
+0.02%
$ 395,366 $ 2,095
Mar 13, 4 AM $ 0.000395
+0.27%
$ 395,294 $ 2,211
Mar 13, 3 AM $ 0.000394
-1.96%
$ 394,268 $ 3,111
Mar 13, 2 AM $ 0.000402
-0.05%
$ 402,155 $ 2,117
Mar 13, 1 AM $ 0.000402
+0.02%
$ 402,372 $ 2,161
Mar 13, 12 AM $ 0.000402
+0.00%
$ 402,286 $ 2,161
Mar 12, 11 PM $ 0.000402
-0.02%
$ 402,292 $ 2,175
Mar 12, 10 PM $ 0.000402
+2.56%
$ 402,357 $ 2,290
Mar 12, 9 PM $ 0.000392
-4.16%
$ 392,333 $ 2,282
Mar 12, 8 PM $ 0.000409
+0.00%
$ 409,382 $ 2,257
Mar 12, 7 PM $ 0.000409
+0.99%
$ 409,384 $ 2,258
Mar 12, 6 PM $ 0.000405
+0.00%
$ 405,370 $ 2,293
Mar 12, 5 PM $ 0.000405
-0.25%
$ 405,379 $ 2,292
Mar 12, 4 PM $ 0.000406
+0.01%
$ 406,394 $ 2,287
Mar 12, 3 PM $ 0.000406
+0.00%
$ 406,335 $ 2,288
Mar 12, 2 PM $ 0.000406
-0.51%
$ 406,328 $ 2,292
Mar 12, 1 PM $ 0.000408
+3.00%
$ 408,415 $ 3,316
Mar 12, 12 PM $ 0.000397
-3.71%
$ 396,508 $ 1,739
Mar 12, 11 AM $ 0.000412
+0.05%
$ 411,791 $ 782
Mar 12, 10 AM $ 0.000412
+4.84%
$ 411,576 $ 1,029
Mar 12, 9 AM $ 0.000393
-0.01%
$ 392,574 $ 953
Mar 12, 8 AM $ 0.000393
+0.03%
$ 392,613 $ 985
Mar 12, 7 AM $ 0.000392
-4.16%
$ 392,496 $ 996
Mar 12, 6 AM $ 0.00041
-0.39%
$ 409,525 $ 962
Mar 12, 5 AM $ 0.000411
-1.97%
$ 411,130 $ 1,944
Mar 12, 4 AM $ 0.000419
-0.53%
$ 419,396 $ 1,300
Mar 12, 3 AM $ 0.000422
+0.08%
$ 421,640 $ 1,259
Mar 12, 2 AM $ 0.000421
+0.87%
$ 421,321 $ 2,361
Mar 12, 1 AM $ 0.000418
+0.00%
$ 417,706 $ 1,204
Mar 12, 12 AM $ 0.000418
-1.19%
$ 417,702 $ 1,205
Mar 11, 11 PM $ 0.000423
+3.69%
$ 422,726 $ 1,200
Mar 11, 10 PM $ 0.000408
+0.00%
$ 407,681 $ 1,192
Mar 11, 9 PM $ 0.000408
-3.56%
$ 407,669 $ 1,202
Mar 11, 8 PM $ 0.000423
-0.01%
$ 422,720 $ 1,143
Mar 11, 7 PM $ 0.000423
-0.92%
$ 422,760 $ 1,141
Mar 11, 6 PM $ 0.000427
-0.66%
$ 426,673 $ 1,310
Mar 11, 5 PM $ 0.00043
+0.43%
$ 429,519 $ 2,512
Mar 11, 4 PM $ 0.000428
-0.22%
$ 427,690 $ 1,310