Bubb Historical Data

BUBB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0024
-26.37%
$1.93 million $5.17 million
Aug 25 $0.00428
+192.70%
$3.25 million $18.15 million
Aug 18 $0.0014
-11.87%
$1.46 million $4.8 million
Aug 11 $0.00159
-22.69%
$1.59 million $5.26 million
Aug 4 $0.0019
+44.74%
$2.06 million $7.73 million
Jul 28 $0.0013
-6.24%
$1.31 million $5.4 million
Jul 21 $0.00147
+5.89%
$1.38 million $8.17 million
Jul 14 $0.00145
-2.07%
$1.38 million $8.63 million
Jul 7 $0.00155
-8.15%
$1.49 million $18.95 million
Jun 30 $0.00173
+0.94%
$1.69 million $36.85 million
Jun 23 $0.00175
+23.09%
$1.72 million $37.88 million
Jun 16 $0.00159
-18.57%
$1.42 million $38.23 million
Jun 9 $0.00213
-19.30%
$1.95 million $36.76 million
Jun 2 $0.00274
+74.30%
$2.64 million $48.9 million
May 26 $0.00159
+12.94%
$1.57 million $77.38 million
May 19 $0.00135
+4.87%
$1.39 million $42.14 million
May 12 $0.00126
-4.21%
$1.29 million $38.4 million
May 5 $0.00134
-2.77%
$1.32 million $42.42 million
Apr 28 $0.00136
-18.80%
$1.38 million $43.64 million
Apr 21 $0.00168
-3.83%
$1.68 million $66.14 million
Apr 14 $0.00175
-14.36%
$1.75 million $65.04 million
Apr 7 $0.00202
+45.51%
$2.04 million $65.22 million
Mar 31 $0.0019
-35.96%
$1.39 million $65.22 million
Mar 24 $0.0034
-83.66%
$2.96 million $60.58 million
Mar 17 $0.0254
+1.13%
$20.26 million $3.62 million
Download