Bubb Historical Data

BUBB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000402
+0.00%
$ 402,375 $ 220
Mar 15, 6 PM $ 0.000401
+0.39%
$ 400,682 $ 230
Mar 15, 5 PM $ 0.000399
-0.55%
$ 399,144 $ 253
Mar 15, 4 PM $ 0.000401
+0.00%
$ 401,363 $ 233
Mar 15, 3 PM $ 0.000401
+1.55%
$ 401,352 $ 233
Mar 15, 2 PM $ 0.000395
+1.35%
$ 395,247 $ 299
Mar 15, 1 PM $ 0.00039
+0.74%
$ 389,970 $ 275
Mar 15, 12 PM $ 0.000387
-0.71%
$ 387,098 $ 276
Mar 15, 11 AM $ 0.00039
-0.25%
$ 389,859 $ 269
Mar 15, 10 AM $ 0.000391
-1.09%
$ 390,838 $ 271
Mar 15, 9 AM $ 0.000395
+0.04%
$ 395,136 $ 464
Mar 15, 8 AM $ 0.000395
+0.00%
$ 394,997 $ 525
Mar 15, 7 AM $ 0.000395
-0.01%
$ 394,995 $ 531
Mar 15, 6 AM $ 0.000395
+0.00%
$ 395,017 $ 521
Mar 15, 5 AM $ 0.000395
+0.00%
$ 395,029 $ 523
Mar 15, 4 AM $ 0.000395
-0.51%
$ 395,029 $ 523
Mar 15, 3 AM $ 0.000397
+0.19%
$ 397,068 $ 509
Mar 15, 2 AM $ 0.000396
-0.04%
$ 396,334 $ 511
Mar 15, 1 AM $ 0.000396
+0.13%
$ 396,474 $ 510
Mar 15, 12 AM $ 0.000396
+0.26%
$ 395,741 $ 587
Mar 14, 11 PM $ 0.000395
-0.28%
$ 394,732 $ 578
Mar 14, 10 PM $ 0.000396
+0.00%
$ 395,831 $ 684
Mar 14, 9 PM $ 0.000396
+0.00%
$ 395,834 $ 685
Mar 14, 8 PM $ 0.000396
+0.00%
$ 395,816 $ 682
Mar 14, 7 PM $ 0.000396
+0.01%
$ 395,816 $ 683
Mar 14, 6 PM $ 0.000396
-1.25%
$ 395,791 $ 703
Mar 14, 5 PM $ 0.000401
+0.00%
$ 400,818 $ 700
Mar 14, 4 PM $ 0.000401
+0.00%
$ 400,824 $ 701
Mar 14, 3 PM $ 0.000401
+1.57%
$ 400,841 $ 701
Mar 14, 2 PM $ 0.000395
+0.54%
$ 394,650 $ 1,187
Mar 14, 1 PM $ 0.000393
+0.01%
$ 392,528 $ 692
Mar 14, 12 PM $ 0.000392
-0.61%
$ 392,483 $ 753
Mar 14, 11 AM $ 0.000395
+0.30%
$ 394,878 $ 775
Mar 14, 10 AM $ 0.000394
+2.63%
$ 393,693 $ 1,570
Mar 14, 9 AM $ 0.000384
+0.04%
$ 383,605 $ 572
Mar 14, 8 AM $ 0.000383
+0.29%
$ 383,433 $ 549
Mar 14, 7 AM $ 0.000382
-0.28%
$ 382,336 $ 808
Mar 14, 6 AM $ 0.000383
+0.00%
$ 383,423 $ 813
Mar 14, 5 AM $ 0.000383
+0.01%
$ 383,415 $ 820
Mar 14, 4 AM $ 0.000383
-0.28%
$ 383,372 $ 819
Mar 14, 3 AM $ 0.000384
+0.24%
$ 384,457 $ 1,806
Mar 14, 2 AM $ 0.000384
+0.00%
$ 383,536 $ 967
Mar 14, 1 AM $ 0.000384
-2.06%
$ 383,535 $ 966
Mar 14, 12 AM $ 0.000392
+0.00%
$ 391,605 $ 890
Mar 13, 11 PM $ 0.000392
-1.04%
$ 391,605 $ 895
Mar 13, 10 PM $ 0.000396
+0.00%
$ 395,707 $ 786
Mar 13, 9 PM $ 0.000396
+0.00%
$ 395,690 $ 797
Mar 13, 8 PM $ 0.000396
+0.01%
$ 395,681 $ 889
Mar 13, 7 PM $ 0.000396
+0.19%
$ 395,649 $ 889
Mar 13, 6 PM $ 0.000395
-0.22%
$ 394,891 $ 872