Bubb Historical Data

BUBB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000243
-11.84%
$242,998 $30
Mar 23, 11 AM $0.000268
+9.78%
$267,596 $29
Mar 23, 10 AM $0.000245
+1.61%
$244,569 $29
Mar 23, 9 AM $0.000207
+22.74%
$206,942 $20
Mar 23, 8 AM $0.000166
-30.86%
$166,278 $20
Mar 23, 7 AM $0.000242
+6.23%
$242,162 $27
Mar 23, 6 AM $0.000229
-2.30%
$228,961 $22
Mar 23, 4 AM $0.000231
+6.65%
$230,877 $23
Mar 23, 3 AM $0.000218
-0.28%
$217,822 $21
Mar 23, 2 AM $0.00022
+2.42%
$220,008 $21
Mar 23, 1 AM $0.000217
+0.00%
$216,664 $21
Mar 23, 12 AM $0.000222
-1.08%
$222,211 $21
Mar 22, 11 PM $0.000232
+1.13%
$231,917 $27
Mar 22, 10 PM $0.000227
+7.84%
$226,626 $27
Mar 22, 9 PM $0.000216
-2.10%
$216,298 $26
Mar 22, 8 PM $0.000222
-3.03%
$222,195 $26
Mar 22, 7 PM $0.00023
+0.33%
$230,179 $26
Mar 22, 6 PM $0.000231
+14.59%
$230,948 $20
Mar 22, 5 PM $0.000199
-9.48%
$199,342 $17
Mar 22, 4 PM $0.000218
+2.29%
$217,621 $19
Mar 22, 3 PM $0.000214
-7.61%
$213,733 $19
Mar 22, 2 PM $0.000235
+7.52%
$234,593 $19
Mar 22, 1 PM $0.000216
-2.78%
$216,358 $17
Mar 22, 12 PM $0.000227
+6.46%
$226,510 $13
Mar 22, 11 AM $0.000217
+4.17%
$217,462 $12
Mar 22, 10 AM $0.000207
-9.56%
$207,444 $11
Mar 22, 9 AM $0.000214
+0.00%
$213,906 $12
Mar 22, 8 AM $0.000218
-0.69%
$218,197 $12
Mar 22, 7 AM $0.00022
+21.81%
$220,486 $12
Mar 22, 5 AM $0.000222
-2.09%
$222,348 $11
Mar 22, 4 AM $0.000236
+9.83%
$235,739 $11
Mar 22, 2 AM $0.00022
+0.00%
$219,982 $10
Mar 22, 1 AM $0.000222
+4.46%
$221,529 $9
Mar 22, 12 AM $0.000203
-8.16%
$203,392 $8
Mar 21, 11 PM $0.000228
-3.52%
$228,337 $7
Mar 21, 10 PM $0.000258
+0.00%
$258,242 $4
Mar 21, 7 PM $0.000248
+0.00%
$248,039 $5
Mar 21, 5 PM $0.000275
+0.00%
$274,769 $4
Mar 21, 4 PM $0.000282
+66.29%
$281,690 $3
Mar 21, 12 PM $0.000332
+3.95%
$331,996 $3
Mar 21, 11 AM $0.000281
+78.00%
$280,816 $3
Mar 21, 8 AM $0.000269
+0.00%
$269,305 $161
Mar 21, 4 AM $0.000514
+0.00%
$513,607 $168
Mar 21, 3 AM $0.000514
+0.00%
$513,607 $168
Mar 21, 2 AM $0.000514
+0.00%
$513,607 $168
Mar 21, 1 AM $0.000514
+0.00%
$513,607 $168
Mar 21, 12 AM $0.000514
+0.25%
$513,607 $168
Mar 20, 11 PM $0.000512
+1.63%
$512,342 $168
Mar 20, 10 PM $0.000504
+0.66%
$504,118 $168
Mar 20, 9 PM $0.000501
-1.05%
$500,824 $164