Bubb Historical Data

BUBB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000637
+3.41%
$ 637,352 $ 55,229
Mar 17, 8 PM $ 0.000616
-3.55%
$ 616,333 $ 53,151
Mar 17, 7 PM $ 0.000639
-1.46%
$ 639,007 $ 49,139
Mar 17, 6 PM $ 0.000648
-0.08%
$ 648,481 $ 47,583
Mar 17, 5 PM $ 0.000649
-23.48%
$ 648,998 $ 42,056
Mar 17, 4 PM $ 0.000848
-23.58%
$ 848,095 $ 39,583
Mar 17, 3 PM $ 0.000939
+145.47%
$ 944,612 $ 302
Mar 17, 2 PM $ 0.000383
-0.50%
$ 382,568 $ 924
Mar 17, 1 PM $ 0.000385
+0.51%
$ 384,509 $ 1,870
Mar 17, 12 PM $ 0.000383
+0.00%
$ 382,564 $ 955
Mar 17, 11 AM $ 0.000384
-0.60%
$ 384,415 $ 960
Mar 17, 10 AM $ 0.000387
+0.00%
$ 386,718 $ 736
Mar 17, 9 AM $ 0.000387
+0.00%
$ 386,710 $ 739
Mar 17, 8 AM $ 0.000387
+0.06%
$ 386,703 $ 748
Mar 17, 7 AM $ 0.000387
+0.03%
$ 386,709 $ 751
Mar 17, 6 AM $ 0.000387
+0.00%
$ 386,597 $ 753
Mar 17, 5 AM $ 0.000387
+0.01%
$ 386,590 $ 754
Mar 17, 4 AM $ 0.000387
-0.13%
$ 386,552 $ 851
Mar 17, 3 AM $ 0.000387
-0.03%
$ 387,061 $ 431
Mar 17, 2 AM $ 0.000387
+0.01%
$ 387,175 $ 430
Mar 17, 1 AM $ 0.000387
-0.10%
$ 387,140 $ 427
Mar 17, 12 AM $ 0.000388
+0.08%
$ 387,539 $ 427
Mar 16, 11 PM $ 0.000387
+0.18%
$ 387,222 $ 535
Mar 16, 10 PM $ 0.000387
+0.00%
$ 386,507 $ 1,227
Mar 16, 9 PM $ 0.000387
+2.93%
$ 386,508 $ 1,224
Mar 16, 8 PM $ 0.000376
+0.00%
$ 375,501 $ 1,224
Mar 16, 7 PM $ 0.000375
-2.78%
$ 375,491 $ 1,233
Mar 16, 6 PM $ 0.000386
-0.33%
$ 386,218 $ 2,603
Mar 16, 5 PM $ 0.000406
-0.14%
$ 405,996 $ 1,138
Mar 16, 4 PM $ 0.000407
+1.23%
$ 406,559 $ 1,138
Mar 16, 3 PM $ 0.000402
-0.67%
$ 401,627 $ 1,138
Mar 16, 2 PM $ 0.000404
+1.41%
$ 404,339 $ 2,397
Mar 16, 1 PM $ 0.0004
-1.72%
$ 399,616 $ 1,135
Mar 16, 12 PM $ 0.000407
-0.01%
$ 406,592 $ 1,130
Mar 16, 11 AM $ 0.000407
+0.27%
$ 406,633 $ 1,132
Mar 16, 10 AM $ 0.000406
+0.11%
$ 405,545 $ 1,120
Mar 16, 9 AM $ 0.000404
+0.56%
$ 404,223 $ 1,116
Mar 16, 8 AM $ 0.000402
+1.12%
$ 401,989 $ 1,105
Mar 16, 7 AM $ 0.000398
-1.74%
$ 397,541 $ 1,103
Mar 16, 6 AM $ 0.000405
+0.01%
$ 404,572 $ 1,112
Mar 16, 5 AM $ 0.000405
+1.11%
$ 404,519 $ 1,110
Mar 16, 4 AM $ 0.0004
-3.72%
$ 400,161 $ 1,082
Mar 16, 3 AM $ 0.000416
+0.00%
$ 415,629 $ 1,028
Mar 16, 2 AM $ 0.000416
+0.03%
$ 415,648 $ 1,031
Mar 16, 1 AM $ 0.000416
+0.00%
$ 415,542 $ 1,031
Mar 16, 12 AM $ 0.000416
+2.46%
$ 415,538 $ 1,030
Mar 15, 11 PM $ 0.000406
+3.42%
$ 405,574 $ 927
Mar 15, 10 PM $ 0.000392
+0.00%
$ 392,150 $ 230
Mar 15, 9 PM $ 0.000392
-0.01%
$ 392,151 $ 230
Mar 15, 8 PM $ 0.000392
-2.53%
$ 392,208 $ 226