Bubb Historical Data

BUBB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.000276
+1.43%
$275,733 $48
Mar 26, 9 AM $0.000265
+0.00%
$264,872 $38
Mar 26, 8 AM $0.000267
+0.00%
$266,980 $24
Mar 26, 7 AM $0.000271
+0.90%
$271,254 $24
Mar 26, 6 AM $0.000267
+0.00%
$266,577 $24
Mar 26, 3 AM $0.000274
-6.46%
$273,926 $25
Mar 26, 2 AM $0.000296
+11.05%
$295,728 $26
Mar 26, 1 AM $0.000263
+3.55%
$263,042 $21
Mar 25, 11 PM $0.000271
-2.52%
$270,554 $21
Mar 25, 10 PM $0.000276
-7.59%
$276,042 $21
Mar 25, 9 PM $0.0003
-2.59%
$300,328 $22
Mar 25, 8 PM $0.000314
-0.68%
$314,408 $22
Mar 25, 7 PM $0.00032
-16.35%
$319,984 $20
Mar 25, 6 PM $0.00038
+58.14%
$379,917 $19
Mar 25, 5 PM $0.000242
-4.44%
$242,362 $4
Mar 25, 4 PM $0.000249
+1.19%
$248,846 $3
Mar 25, 3 PM $0.00025
-0.59%
$249,570 $3
Mar 25, 2 PM $0.000261
+0.00%
$261,040 $7
Mar 25, 10 AM $0.000254
+2.10%
$254,236 $7
Mar 25, 8 AM $0.000264
+0.00%
$264,279 $9
Mar 25, 5 AM $0.000268
+0.17%
$268,307 $10
Mar 25, 4 AM $0.000258
+0.00%
$258,071 $8
Mar 25, 3 AM $0.000253
+0.84%
$253,318 $8
Mar 25, 1 AM $0.000253
+0.00%
$252,677 $9
Mar 24, 7 PM $0.000251
+3.28%
$251,052 $13
Mar 24, 6 PM $0.000251
-1.53%
$250,665 $15
Mar 24, 4 PM $0.000253
+0.02%
$252,542 $19
Mar 24, 3 PM $0.000255
+12.27%
$254,959 $19
Mar 24, 12 PM $0.000236
-3.15%
$236,202 $22
Mar 24, 10 AM $0.000245
-11.10%
$244,731 $22
Mar 24, 9 AM $0.000279
-2.29%
$278,670 $26
Mar 24, 8 AM $0.000282
+1.65%
$282,376 $27
Mar 24, 7 AM $0.000276
-11.25%
$276,020 $30
Mar 24, 6 AM $0.000303
+16.20%
$303,021 $32
Mar 24, 5 AM $0.000264
-3.08%
$263,818 $33
Mar 24, 3 AM $0.000302
-3.18%
$301,927 $34
Mar 24, 2 AM $0.000323
+0.00%
$323,114 $37
Mar 24, 1 AM $0.000322
+4.14%
$321,741 $36
Mar 24, 12 AM $0.000313
+10.76%
$312,849 $36
Mar 23, 11 PM $0.000281
-2.72%
$281,139 $30
Mar 23, 10 PM $0.000291
-4.32%
$291,062 $32
Mar 23, 9 PM $0.000303
+1.01%
$302,684 $32
Mar 23, 8 PM $0.000295
+1.55%
$295,316 $31
Mar 23, 7 PM $0.000307
-10.27%
$306,655 $34
Mar 23, 6 PM $0.000334
-2.63%
$334,327 $43
Mar 23, 5 PM $0.000363
+15.95%
$362,731 $46
Mar 23, 4 PM $0.000341
-5.35%
$340,902 $42
Mar 23, 3 PM $0.000357
+16.15%
$356,961 $41
Mar 23, 2 PM $0.000301
+67.88%
$301,218 $32
Mar 23, 1 PM $0.000187
-15.94%
$187,016 $23