Bubb Historical Data

BUBB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000519
+0.04%
$ 518,951 $ 205
Mar 19, 10 PM $ 0.000519
+0.68%
$ 518,731 $ 205
Mar 19, 9 PM $ 0.000515
+1.77%
$ 515,230 $ 205
Mar 19, 8 PM $ 0.000225
-56.14%
$ 225,181 $ 206
Mar 19, 7 PM $ 0.000513
+0.20%
$ 513,457 $ 200
Mar 19, 6 PM $ 0.000512
+0.01%
$ 512,407 $ 200
Mar 19, 5 PM $ 0.000512
-1.21%
$ 512,379 $ 200
Mar 19, 4 PM $ 0.000519
+1.31%
$ 518,675 $ 199
Mar 19, 3 PM $ 0.000512
+0.01%
$ 511,946 $ 199
Mar 19, 2 PM $ 0.000512
-1.19%
$ 511,898 $ 199
Mar 19, 1 PM $ 0.000518
-0.03%
$ 518,089 $ 195
Mar 19, 12 PM $ 0.000518
+0.05%
$ 518,226 $ 195
Mar 19, 11 AM $ 0.000518
-0.04%
$ 517,980 $ 195
Mar 19, 10 AM $ 0.000518
+0.06%
$ 518,178 $ 215
Mar 19, 9 AM $ 0.000518
+0.06%
$ 517,864 $ 215
Mar 19, 8 AM $ 0.000518
+0.00%
$ 517,537 $ 215
Mar 19, 7 AM $ 0.000518
-2.41%
$ 517,549 $ 177
Mar 19, 6 AM $ 0.00053
-22.03%
$ 530,329 $ 177
Mar 19, 5 AM $ 0.00068
-3.17%
$ 680,098 $ 238
Mar 19, 4 AM $ 0.000702
-0.39%
$ 702,382 $ 239
Mar 19, 3 AM $ 0.000705
-0.17%
$ 705,128 $ 240
Mar 19, 2 AM $ 0.000706
+0.65%
$ 706,314 $ 241
Mar 19, 1 AM $ 0.000702
+0.29%
$ 701,745 $ 239
Mar 19, 12 AM $ 0.0007
-0.38%
$ 699,710 $ 245
Mar 18, 11 PM $ 0.000702
+0.02%
$ 702,370 $ 249
Mar 18, 10 PM $ 0.000702
-0.16%
$ 702,205 $ 252
Mar 18, 9 PM $ 0.000703
+1.56%
$ 703,299 $ 253
Mar 18, 8 PM $ 0.000692
+1.51%
$ 692,485 $ 249
Mar 18, 7 PM $ 0.000682
-0.17%
$ 682,216 $ 249
Mar 18, 6 PM $ 0.000683
-3.35%
$ 683,440 $ 250
Mar 18, 5 PM $ 0.000707
-0.03%
$ 706,799 $ 243
Mar 18, 4 PM $ 0.000707
-0.03%
$ 707,006 $ 240
Mar 18, 3 PM $ 0.000707
-0.01%
$ 707,208 $ 239
Mar 18, 2 PM $ 0.000707
+0.85%
$ 707,415 $ 238
Mar 18, 1 PM $ 0.000701
+0.00%
$ 701,449 $ 62,947
Mar 18, 12 PM $ 0.000701
+1.06%
$ 701,459 $ 62,946
Mar 18, 11 AM $ 0.000694
-0.06%
$ 694,079 $ 62,944
Mar 18, 10 AM $ 0.000694
+228.04%
$ 694,465 $ 62,945
Mar 18, 9 AM $ 0.000215
+8.38%
$ 214,812 $ 65,377
Mar 18, 8 AM $ 0.000513
-6.08%
$ 513,071 $ 65,375
Mar 18, 7 AM $ 0.000546
-8.96%
$ 546,286 $ 65,441
Mar 18, 6 AM $ 0.0006
-6.10%
$ 600,344 $ 65,224
Mar 18, 5 AM $ 0.000639
+15.13%
$ 639,020 $ 62,235
Mar 18, 4 AM $ 0.000555
+4.52%
$ 555,022 $ 60,648
Mar 18, 3 AM $ 0.000531
-15.47%
$ 531,020 $ 63,342
Mar 18, 2 AM $ 0.000685
+13.38%
$ 684,843 $ 213
Mar 18, 1 AM $ 0.000604
-1.79%
$ 604,025 $ 57,762
Mar 18, 12 AM $ 0.000615
+0.66%
$ 615,025 $ 57,057
Mar 17, 11 PM $ 0.000611
-3.98%
$ 611,018 $ 2,843
Mar 17, 10 PM $ 0.00064
+0.47%
$ 640,368 $ 56,780