Bubb Historical Data

BUBB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000235
+7.52%
$ 234,593 $ 19
Mar 22, 1 PM $ 0.000216
-2.78%
$ 216,358 $ 17
Mar 22, 12 PM $ 0.000227
+6.46%
$ 226,510 $ 13
Mar 22, 11 AM $ 0.000217
+4.17%
$ 217,462 $ 12
Mar 22, 10 AM $ 0.000207
-9.56%
$ 207,444 $ 11
Mar 22, 9 AM $ 0.000214
+0.00%
$ 213,906 $ 12
Mar 22, 8 AM $ 0.000218
-0.69%
$ 218,197 $ 12
Mar 22, 7 AM $ 0.00022
+21.81%
$ 220,486 $ 12
Mar 22, 5 AM $ 0.000222
-2.09%
$ 222,348 $ 11
Mar 22, 4 AM $ 0.000236
+9.83%
$ 235,739 $ 11
Mar 22, 2 AM $ 0.00022
+0.00%
$ 219,982 $ 10
Mar 22, 1 AM $ 0.000222
+4.46%
$ 221,529 $ 9
Mar 22, 12 AM $ 0.000203
-8.16%
$ 203,392 $ 8
Mar 21, 11 PM $ 0.000228
-3.52%
$ 228,337 $ 7
Mar 21, 10 PM $ 0.000258
+0.00%
$ 258,242 $ 4
Mar 21, 7 PM $ 0.000248
+0.00%
$ 248,039 $ 5
Mar 21, 5 PM $ 0.000275
+0.00%
$ 274,769 $ 4
Mar 21, 4 PM $ 0.000282
+66.29%
$ 281,690 $ 3
Mar 21, 12 PM $ 0.000332
+3.95%
$ 331,996 $ 3
Mar 21, 11 AM $ 0.000281
+78.00%
$ 280,816 $ 3
Mar 21, 8 AM $ 0.000269
+0.00%
$ 269,305 $ 161
Mar 21, 4 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 3 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 2 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 1 AM $ 0.000514
+0.00%
$ 513,607 $ 168
Mar 21, 12 AM $ 0.000514
+0.25%
$ 513,607 $ 168
Mar 20, 11 PM $ 0.000512
+1.63%
$ 512,342 $ 168
Mar 20, 10 PM $ 0.000504
+0.66%
$ 504,118 $ 168
Mar 20, 9 PM $ 0.000501
-1.05%
$ 500,824 $ 164
Mar 20, 8 PM $ 0.000516
+0.22%
$ 516,377 $ 158
Mar 20, 7 PM $ 0.000515
+0.06%
$ 515,294 $ 158
Mar 20, 6 PM $ 0.000515
+0.63%
$ 514,998 $ 158
Mar 20, 5 PM $ 0.000512
-0.11%
$ 511,755 $ 158
Mar 20, 4 PM $ 0.000512
+0.42%
$ 512,295 $ 158
Mar 20, 3 PM $ 0.00051
-0.97%
$ 510,138 $ 158
Mar 20, 2 PM $ 0.000515
-0.07%
$ 515,143 $ 156
Mar 20, 1 PM $ 0.000516
-0.12%
$ 515,510 $ 156
Mar 20, 12 PM $ 0.000516
-0.01%
$ 516,151 $ 156
Mar 20, 11 AM $ 0.000516
+0.08%
$ 516,207 $ 156
Mar 20, 10 AM $ 0.000516
-0.06%
$ 515,786 $ 156
Mar 20, 9 AM $ 0.000516
-0.15%
$ 516,099 $ 156
Mar 20, 8 AM $ 0.000517
-0.09%
$ 516,866 $ 163
Mar 20, 7 AM $ 0.000517
+0.00%
$ 517,331 $ 202
Mar 20, 6 AM $ 0.000517
-0.18%
$ 517,348 $ 202
Mar 20, 5 AM $ 0.000518
+0.05%
$ 518,276 $ 202
Mar 20, 4 AM $ 0.000518
-0.38%
$ 518,014 $ 202
Mar 20, 3 AM $ 0.00052
+0.00%
$ 519,993 $ 203
Mar 20, 2 AM $ 0.00052
+0.20%
$ 520,001 $ 202
Mar 20, 1 AM $ 0.000519
+1.20%
$ 518,937 $ 203
Mar 20, 12 AM $ 0.000513
-1.19%
$ 512,777 $ 203