Bubb Historical Data

BUBB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $4,950.19
+1.99%
$4.95 trillion $129,527
Apr 1, 11 PM $4,827.01
+0.00%
$4.83 trillion $121,799
Apr 1, 4 PM $4,725.91
+0.00%
$4.73 trillion $120,300
Apr 1, 3 PM $4,676.39
+0.00%
$4.68 trillion $110,976
Apr 1, 2 PM $4,710.19
+0.00%
$4.71 trillion $109,202
Apr 1, 1 PM $4,696.82
+0.00%
$4.7 trillion $111,657
Apr 1, 12 PM $4,645.13
-3.23%
$4.65 trillion $108,973
Apr 1, 7 AM $5,272.02
+0.00%
$5.27 trillion $49,470
Apr 1, 6 AM $5,113.14
+0.00%
$-- $13,052
Mar 31, 2 PM $4,780.26
+0.00%
$4.78 trillion $45,691
Mar 31, 12 PM $4,718.95
+0.00%
$4.72 trillion $46,288
Mar 31, 1 AM $4,680.95
+0.00%
$4.68 trillion $262,148
Mar 30, 6 PM $4,684.96
-3.17%
$4.68 trillion $312,615
Mar 30, 3 PM $4,542.46
+0.00%
$4.54 trillion $286,781
Mar 30, 2 PM $4,493.33
-0.73%
$4.49 trillion $284,855
Mar 30, 12 PM $4,483.2
-0.05%
$4.48 trillion $279,961
Mar 30, 11 AM $4,459.12
+2.40%
$4.46 trillion $278,392
Mar 30, 5 AM $4,256.44
+3.29%
$4.26 trillion $168,548
Mar 30, 2 AM $3,912.05
+0.00%
$3.91 trillion $151,475
Mar 30, 12 AM $3,856.31
+0.81%
$3.86 trillion $149,198
Mar 29, 11 PM $3,789.34
-1.89%
$3.79 trillion $141,430
Mar 29, 10 PM $3,882.88
+0.00%
$3.88 trillion $108,055
Mar 29, 4 PM $4,106.8
+0.00%
$4.11 trillion $162,175
Mar 29, 11 AM $4,204.98
-0.71%
$4.2 trillion $162,186
Mar 29, 10 AM $4,270.11
+17.40%
$4.27 trillion $160,787
Mar 29, 3 AM $4,005.42
+0.00%
$4.01 trillion $89,275
Mar 28, 6 PM $4,037.18
+0.00%
$4.04 trillion $85,338
Mar 28, 4 PM $4,256.83
+8.44%
$4.26 trillion $68,687
Mar 28, 3 PM $3,756.69
+0.00%
$3.76 trillion $20,574
Mar 28, 2 PM $3,820.71
+0.86%
$3.82 trillion $20,610
Mar 28, 1 PM $3,762.89
+0.00%
$3.76 trillion $18,933
Mar 28, 12 PM $3,808.01
-1.34%
$3.81 trillion $20,021
Mar 28, 11 AM $3,923.34
+0.00%
$3.92 trillion $17,771
Mar 28, 10 AM $3,903.92
+0.62%
$3.9 trillion $17,257
Mar 28, 9 AM $3,830.57
-4.28%
$3.83 trillion $14,810
Mar 28, 4 AM $3,972.33
+0.00%
$3.97 trillion $41,107
Mar 27, 1 PM $0.000264
+0.00%
$264,021 $5
Mar 27, 12 PM $0.000265
+0.00%
$264,599 $6
Mar 27, 10 AM $0.000268
+0.00%
$268,236 $6
Mar 27, 9 AM $0.000279
+0.00%
$278,614 $16
Mar 27, 8 AM $0.000279
-3.77%
$278,534 $31
Mar 27, 7 AM $0.000287
+12.54%
$286,661 $32
Mar 27, 6 AM $0.000247
+0.00%
$246,699 $26
Mar 27, 3 AM $0.000248
+0.00%
$247,608 $27
Mar 27, 2 AM $0.000253
-8.80%
$252,908 $27
Mar 27, 12 AM $0.000276
+0.00%
$276,401 $1.5 million
Mar 26, 9 PM $0.000285
+0.00%
$284,761 $1.5 million
Mar 26, 2 PM $0.000291
-0.03%
$290,851 $52
Mar 26, 12 PM $0.000293
+5.69%
$293,133 $51
Mar 26, 11 AM $0.000276
+1.43%
$275,733 $48