Bubb Historical Data

BUBB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $4,213.42
-3.73%
$4.21 trillion $920,701
Apr 6, 10 PM $4,362.88
+0.00%
$4.36 trillion $861,183
Apr 6, 9 PM $4,309.7
+0.22%
$4.31 trillion $904,595
Apr 6, 7 PM $4,318.8
-2.43%
$4.32 trillion $923,347
Apr 6, 6 PM $4,438.23
+0.00%
$4.44 trillion $917,248
Apr 6, 5 PM $4,646.35
+0.00%
$4.65 trillion $882,263
Apr 6, 4 PM $4,538.74
+1.81%
$4.54 trillion $850,248
Apr 6, 3 PM $4,441.42
+2.17%
$4.44 trillion $825,792
Apr 6, 2 PM $4,385.93
+3.32%
$4.39 trillion $809,669
Apr 6, 1 PM $4,239.32
-8.44%
$4.24 trillion $792,356
Apr 6, 11 AM $4,564.44
-1.41%
$4.56 trillion $782,440
Apr 6, 10 AM $4,522.6
-7.36%
$4.52 trillion $712,756
Apr 6, 9 AM $4,913.85
+0.00%
$4.91 trillion $505,835
Apr 6, 8 AM $4,936.54
-0.67%
$4.94 trillion $529,906
Apr 6, 7 AM $5,032.86
+0.05%
$5.03 trillion $519,722
Apr 6, 6 AM $4,995.22
+0.00%
$5 trillion $490,216
Apr 6, 5 AM $4,970.75
+3.35%
$4.97 trillion $486,411
Apr 6, 4 AM $4,684.14
+0.00%
$4.68 trillion $436,069
Apr 6, 3 AM $4,668.71
-4.47%
$4.67 trillion $434,031
Apr 6, 2 AM $4,964.47
+0.00%
$4.96 trillion $381,717
Apr 5, 10 PM $4,842.11
-3.86%
$4.84 trillion $344,987
Apr 5, 9 PM $4,999.96
+0.00%
$5 trillion $302,527
Apr 5, 8 PM $5,022.04
+0.00%
$5.02 trillion $302,746
Apr 5, 7 PM $5,086.05
-2.23%
$5.09 trillion $292,183
Apr 5, 4 PM $5,209.1
+0.00%
$5.21 trillion $278,784
Apr 5, 3 PM $5,323.11
+0.00%
$5.32 trillion $278,705
Apr 5, 2 PM $5,303.59
+0.75%
$5.3 trillion $321,067
Apr 5, 1 PM $5,435.77
+0.00%
$5.44 trillion $286,796
Apr 5, 12 PM $5,497.18
+10.32%
$5.5 trillion $244,593
Apr 5, 9 AM $5,370.24
+0.00%
$5.37 trillion $157,304
Apr 5, 8 AM $5,222.46
+0.00%
$5.22 trillion $131,020
Apr 5, 1 AM $5,129.57
-0.63%
$5.13 trillion $131,081
Apr 4, 8 PM $5,137.09
+0.00%
$5.14 trillion $372,836
Apr 4, 5 PM $5,145.9
-0.51%
$5.15 trillion $364,620
Apr 4, 3 PM $5,120.36
-2.08%
$5.12 trillion $410,403
Apr 4, 2 PM $5,256.17
+0.00%
$5.26 trillion $539,655
Apr 4, 12 PM $5,243.57
-1.92%
$5.24 trillion $574,508
Apr 4, 12 AM $5,342.83
+7.01%
$5.34 trillion $726,360
Apr 3, 11 PM $5,030.63
-5.85%
$5.03 trillion $532,753
Apr 3, 5 PM $5,315.95
+0.00%
$5.32 trillion $468,798
Apr 3, 4 PM $5,227.7
+0.00%
$5.23 trillion $454,535
Apr 3, 3 PM $5,197.07
-5.53%
$5.2 trillion $449,366
Apr 3, 2 PM $5,523.41
-0.95%
$5.52 trillion $254,010
Apr 3, 3 AM $5,804.48
+0.00%
$5.8 trillion $173,779
Apr 2, 8 PM $5,656.11
+0.00%
$5.66 trillion $181,462
Apr 2, 1 PM $5,716.88
+0.18%
$5.72 trillion $191,165
Apr 2, 12 PM $5,779.78
+5.83%
$5.78 trillion $146,891
Apr 2, 11 AM $5,464.9
-5.64%
$5.46 trillion $186,732
Apr 2, 10 AM $5,868.98
+15.14%
$5.87 trillion $113,836
Apr 2, 3 AM $5,058.59
+1.04%
$5.06 trillion $135,595