Bubb Historical Data

BUBB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000258
+0.00%
$ 258,071 $ 8
Mar 25, 3 AM $ 0.000253
+0.84%
$ 253,318 $ 8
Mar 25, 1 AM $ 0.000253
+0.00%
$ 252,677 $ 9
Mar 24, 7 PM $ 0.000251
+3.28%
$ 251,052 $ 13
Mar 24, 6 PM $ 0.000251
-1.53%
$ 250,665 $ 15
Mar 24, 4 PM $ 0.000253
+0.02%
$ 252,542 $ 19
Mar 24, 3 PM $ 0.000255
+12.27%
$ 254,959 $ 19
Mar 24, 12 PM $ 0.000236
-3.15%
$ 236,202 $ 22
Mar 24, 10 AM $ 0.000245
-11.10%
$ 244,731 $ 22
Mar 24, 9 AM $ 0.000279
-2.29%
$ 278,670 $ 26
Mar 24, 8 AM $ 0.000282
+1.65%
$ 282,376 $ 27
Mar 24, 7 AM $ 0.000276
-11.25%
$ 276,020 $ 30
Mar 24, 6 AM $ 0.000303
+16.20%
$ 303,021 $ 32
Mar 24, 5 AM $ 0.000264
-3.08%
$ 263,818 $ 33
Mar 24, 3 AM $ 0.000302
-3.18%
$ 301,927 $ 34
Mar 24, 2 AM $ 0.000323
+0.00%
$ 323,114 $ 37
Mar 24, 1 AM $ 0.000322
+4.14%
$ 321,741 $ 36
Mar 24, 12 AM $ 0.000313
+10.76%
$ 312,849 $ 36
Mar 23, 11 PM $ 0.000281
-2.72%
$ 281,139 $ 30
Mar 23, 10 PM $ 0.000291
-4.32%
$ 291,062 $ 32
Mar 23, 9 PM $ 0.000303
+1.01%
$ 302,684 $ 32
Mar 23, 8 PM $ 0.000295
+1.55%
$ 295,316 $ 31
Mar 23, 7 PM $ 0.000307
-10.27%
$ 306,655 $ 34
Mar 23, 6 PM $ 0.000334
-2.63%
$ 334,327 $ 43
Mar 23, 5 PM $ 0.000363
+15.95%
$ 362,731 $ 46
Mar 23, 4 PM $ 0.000341
-5.35%
$ 340,902 $ 42
Mar 23, 3 PM $ 0.000357
+16.15%
$ 356,961 $ 41
Mar 23, 2 PM $ 0.000301
+67.88%
$ 301,218 $ 32
Mar 23, 1 PM $ 0.000187
-15.94%
$ 187,016 $ 23
Mar 23, 12 PM $ 0.000243
-11.84%
$ 242,998 $ 30
Mar 23, 11 AM $ 0.000268
+9.78%
$ 267,596 $ 29
Mar 23, 10 AM $ 0.000245
+1.61%
$ 244,569 $ 29
Mar 23, 9 AM $ 0.000207
+22.74%
$ 206,942 $ 20
Mar 23, 8 AM $ 0.000166
-30.86%
$ 166,278 $ 20
Mar 23, 7 AM $ 0.000242
+6.23%
$ 242,162 $ 27
Mar 23, 6 AM $ 0.000229
-2.30%
$ 228,961 $ 22
Mar 23, 4 AM $ 0.000231
+6.65%
$ 230,877 $ 23
Mar 23, 3 AM $ 0.000218
-0.28%
$ 217,822 $ 21
Mar 23, 2 AM $ 0.00022
+2.42%
$ 220,008 $ 21
Mar 23, 1 AM $ 0.000217
+0.00%
$ 216,664 $ 21
Mar 23, 12 AM $ 0.000222
-1.08%
$ 222,211 $ 21
Mar 22, 11 PM $ 0.000232
+1.13%
$ 231,917 $ 27
Mar 22, 10 PM $ 0.000227
+7.84%
$ 226,626 $ 27
Mar 22, 9 PM $ 0.000216
-2.10%
$ 216,298 $ 26
Mar 22, 8 PM $ 0.000222
-3.03%
$ 222,195 $ 26
Mar 22, 7 PM $ 0.00023
+0.33%
$ 230,179 $ 26
Mar 22, 6 PM $ 0.000231
+14.59%
$ 230,948 $ 20
Mar 22, 5 PM $ 0.000199
-9.48%
$ 199,342 $ 17
Mar 22, 4 PM $ 0.000218
+2.29%
$ 217,621 $ 19
Mar 22, 3 PM $ 0.000214
-7.61%
$ 213,733 $ 19