Bubb Historical Data

BUBB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $4,517.55
+0.00%
$4.52 trillion $223,032
Apr 11, 12 PM $4,558.83
-0.28%
$4.56 trillion $220,936
Apr 11, 11 AM $4,408.88
-1.80%
$4.41 trillion $190,184
Apr 11, 10 AM $4,428.76
+3.71%
$4.43 trillion $164,908
Apr 11, 9 AM $4,237.72
+0.55%
$4.24 trillion $150,880
Apr 11, 7 AM $4,202.75
+1.09%
$4.2 trillion $158,119
Apr 11, 6 AM $4,178.25
-5.40%
$4.18 trillion $136,135
Apr 11, 12 AM $4,423.92
+0.14%
$4.42 trillion $134,022
Apr 10, 5 PM $4,459.77
+0.00%
$4.46 trillion $154,029
Apr 10, 4 PM $4,508.03
+0.00%
$4.51 trillion $155,189
Apr 10, 2 PM $4,468.84
+0.44%
$4.47 trillion $146,821
Apr 10, 10 AM $4,373.02
+0.00%
$4.37 trillion $378,965
Apr 10, 9 AM $4,392.91
+0.00%
$4.39 trillion $415,566
Apr 10, 8 AM $4,404.28
-0.69%
$4.4 trillion $413,259
Apr 10, 7 AM $4,434.9
+0.00%
$4.43 trillion $409,125
Apr 10, 1 AM $4,326.3
+0.00%
$4.33 trillion $549,248
Apr 10, 12 AM $4,301.04
+0.00%
$4.3 trillion $563,995
Apr 9, 11 PM $4,298.71
+0.00%
$4.3 trillion $562,086
Apr 9, 10 PM $4,256.52
+0.00%
$4.26 trillion $675,532
Apr 9, 8 PM $4,156.25
+0.00%
$4.16 trillion $1.78 million
Apr 9, 7 PM $4,072.85
+0.00%
$4.07 trillion $1.76 million
Apr 9, 6 PM $4,054.66
+0.27%
$4.05 trillion $1.76 million
Apr 9, 1 PM $4,290.86
+3.93%
$4.29 trillion $1.7 million
Apr 9, 12 PM $4,140.09
-5.35%
$4.14 trillion $1.58 million
Apr 9, 11 AM $4,302.2
-0.22%
$4.3 trillion $1.53 million
Apr 9, 10 AM $4,355.18
-1.20%
$4.36 trillion $1.51 million
Apr 9, 8 AM $4,263.74
+0.00%
$4.26 trillion $1.49 million
Apr 9, 7 AM $4,215.69
+2.04%
$4.22 trillion $1.48 million
Apr 9, 3 AM $4,140.28
+2.25%
$4.14 trillion $1.41 million
Apr 9, 2 AM $4,135.95
-4.65%
$4.14 trillion $1.37 million
Apr 9, 12 AM $4,249.02
+0.00%
$4.25 trillion $1.36 million
Apr 8, 11 PM $4,160.49
+5.12%
$4.16 trillion $1.34 million
Apr 8, 10 PM $4,021.73
+2.51%
$4.02 trillion $1.33 million
Apr 8, 9 PM $3,815.46
-4.47%
$3.82 trillion $1.16 million
Apr 8, 8 PM $3,771.13
-13.18%
$3.77 trillion $335,772
Apr 8, 5 PM $4,573.38
+0.00%
$4.57 trillion $171,661
Apr 8, 12 PM $4,601.09
+0.00%
$4.6 trillion $184,301
Apr 8, 3 AM $4,541.15
+1.11%
$4.54 trillion $10.42 million
Apr 8, 1 AM $4,310.03
+0.12%
$4.31 trillion $10.42 million
Apr 8, 12 AM $4,307.61
+0.00%
$4.31 trillion $359,185
Apr 7, 11 PM $4,354.33
-2.57%
$4.35 trillion $419,674
Apr 7, 9 PM $4,585.76
+0.00%
$4.59 trillion $454,281
Apr 7, 5 PM $4,659.03
+0.00%
$4.66 trillion $511,263
Apr 7, 2 PM $4,684.65
+0.00%
$4.68 trillion $592,779
Apr 7, 1 PM $4,641.06
+0.00%
$4.64 trillion $705,137
Apr 7, 9 AM $4,693.55
+2.91%
$4.69 trillion $1.05 million
Apr 7, 8 AM $4,611.6
+1.53%
$4.61 trillion $911,644
Apr 7, 2 AM $4,567.73
-0.19%
$4.57 trillion $993,839
Apr 7, 1 AM $4,561
+0.23%
$4.56 trillion $989,140
Apr 7, 12 AM $4,608.74
+8.78%
$4.61 trillion $994,132