Bubb Historical Data

BUBB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 3,789.34
-1.89%
$ 3.79 trillion $ 141,430
Mar 29, 10 PM $ 3,882.88
+0.00%
$ 3.88 trillion $ 108,055
Mar 29, 4 PM $ 4,106.8
+0.00%
$ 4.11 trillion $ 162,175
Mar 29, 11 AM $ 4,204.98
-0.71%
$ 4.2 trillion $ 162,186
Mar 29, 10 AM $ 4,270.11
+17.40%
$ 4.27 trillion $ 160,787
Mar 29, 3 AM $ 4,005.42
+0.00%
$ 4.01 trillion $ 89,275
Mar 28, 6 PM $ 4,037.18
+0.00%
$ 4.04 trillion $ 85,338
Mar 28, 4 PM $ 4,256.83
+8.44%
$ 4.26 trillion $ 68,687
Mar 28, 3 PM $ 3,756.69
+0.00%
$ 3.76 trillion $ 20,574
Mar 28, 2 PM $ 3,820.71
+0.86%
$ 3.82 trillion $ 20,610
Mar 28, 1 PM $ 3,762.89
+0.00%
$ 3.76 trillion $ 18,933
Mar 28, 12 PM $ 3,808.01
-1.34%
$ 3.81 trillion $ 20,021
Mar 28, 11 AM $ 3,923.34
+0.00%
$ 3.92 trillion $ 17,771
Mar 28, 10 AM $ 3,903.92
+0.62%
$ 3.9 trillion $ 17,257
Mar 28, 9 AM $ 3,830.57
-4.28%
$ 3.83 trillion $ 14,810
Mar 28, 4 AM $ 3,972.33
+0.00%
$ 3.97 trillion $ 41,107
Mar 27, 1 PM $ 0.000264
+0.00%
$ 264,021 $ 5
Mar 27, 12 PM $ 0.000265
+0.00%
$ 264,599 $ 6
Mar 27, 10 AM $ 0.000268
+0.00%
$ 268,236 $ 6
Mar 27, 9 AM $ 0.000279
+0.00%
$ 278,614 $ 16
Mar 27, 8 AM $ 0.000279
-3.77%
$ 278,534 $ 31
Mar 27, 7 AM $ 0.000287
+12.54%
$ 286,661 $ 32
Mar 27, 6 AM $ 0.000247
+0.00%
$ 246,699 $ 26
Mar 27, 3 AM $ 0.000248
+0.00%
$ 247,608 $ 27
Mar 27, 2 AM $ 0.000253
-8.80%
$ 252,908 $ 27
Mar 27, 12 AM $ 0.000276
+0.00%
$ 276,401 $ 1.5 million
Mar 26, 9 PM $ 0.000285
+0.00%
$ 284,761 $ 1.5 million
Mar 26, 2 PM $ 0.000291
-0.03%
$ 290,851 $ 52
Mar 26, 12 PM $ 0.000293
+5.69%
$ 293,133 $ 51
Mar 26, 11 AM $ 0.000276
+1.43%
$ 275,733 $ 48
Mar 26, 9 AM $ 0.000265
+0.00%
$ 264,872 $ 38
Mar 26, 8 AM $ 0.000267
+0.00%
$ 266,980 $ 24
Mar 26, 7 AM $ 0.000271
+0.90%
$ 271,254 $ 24
Mar 26, 6 AM $ 0.000267
+0.00%
$ 266,577 $ 24
Mar 26, 3 AM $ 0.000274
-6.46%
$ 273,926 $ 25
Mar 26, 2 AM $ 0.000296
+11.05%
$ 295,728 $ 26
Mar 26, 1 AM $ 0.000263
+3.55%
$ 263,042 $ 21
Mar 25, 11 PM $ 0.000271
-2.52%
$ 270,554 $ 21
Mar 25, 10 PM $ 0.000276
-7.59%
$ 276,042 $ 21
Mar 25, 9 PM $ 0.0003
-2.59%
$ 300,328 $ 22
Mar 25, 8 PM $ 0.000314
-0.68%
$ 314,408 $ 22
Mar 25, 7 PM $ 0.00032
-16.35%
$ 319,984 $ 20
Mar 25, 6 PM $ 0.00038
+58.14%
$ 379,917 $ 19
Mar 25, 5 PM $ 0.000242
-4.44%
$ 242,362 $ 4
Mar 25, 4 PM $ 0.000249
+1.19%
$ 248,846 $ 3
Mar 25, 3 PM $ 0.00025
-0.59%
$ 249,570 $ 3
Mar 25, 2 PM $ 0.000261
+0.00%
$ 261,040 $ 7
Mar 25, 10 AM $ 0.000254
+2.10%
$ 254,236 $ 7
Mar 25, 8 AM $ 0.000264
+0.00%
$ 264,279 $ 9
Mar 25, 5 AM $ 0.000268
+0.17%
$ 268,307 $ 10