Bubb Historical Data

BUBB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $4,312.82
+0.98%
$4.31 trillion $345,911
Apr 16, 1 AM $4,382.3
-0.59%
$4.38 trillion $317,197
Apr 15, 11 PM $4,420.15
-0.44%
$4.42 trillion $289,887
Apr 15, 10 PM $4,401.79
+18.16%
$4.4 trillion $276,621
Apr 15, 3 PM $3,738.76
-1.11%
$3.74 trillion $115,197
Apr 15, 12 PM $3,701.93
-0.09%
$3.7 trillion $6.6 million
Apr 15, 7 AM $3,795.43
+0.00%
$3.8 trillion $297,801
Apr 15, 6 AM $3,747.58
+0.00%
$3.75 trillion $290,703
Apr 15, 5 AM $3,733.4
+0.14%
$3.73 trillion $290,693
Apr 15, 4 AM $3,723.68
+0.00%
$3.72 trillion $293,476
Apr 15, 3 AM $3,731.18
+0.00%
$3.73 trillion $293,645
Apr 14, 7 PM $3,662.55
+1.92%
$3.66 trillion $369,995
Apr 14, 6 PM $3,553.91
+0.00%
$3.55 trillion $354,587
Apr 14, 3 PM $3,467.41
-1.14%
$3.47 trillion $402,141
Apr 14, 2 PM $3,499.31
+1.43%
$3.5 trillion $459,108
Apr 14, 12 PM $3,501.28
-10.03%
$3.5 trillion $524,191
Apr 14, 8 AM $3,750.78
-5.04%
$3.75 trillion $454,839
Apr 14, 6 AM $3,950.02
+0.00%
$3.95 trillion $431,341
Apr 14, 5 AM $3,923.77
+0.04%
$3.92 trillion $433,790
Apr 14, 3 AM $3,884.49
+0.00%
$3.88 trillion $436,740
Apr 14, 2 AM $3,897.34
+0.00%
$3.9 trillion $436,185
Apr 14, 1 AM $3,905.56
+0.70%
$3.91 trillion $434,324
Apr 13, 9 PM $3,805.63
+2.95%
$3.81 trillion $468,393
Apr 13, 8 PM $3,686.06
-1.43%
$3.69 trillion $488,618
Apr 13, 5 PM $3,825.47
+0.00%
$3.83 trillion $500,719
Apr 13, 4 PM $3,862.53
-5.81%
$3.86 trillion $508,823
Apr 13, 3 PM $4,088.49
+0.00%
$4.09 trillion $458,855
Apr 13, 2 PM $3,946.29
+2.86%
$3.95 trillion $433,506
Apr 13, 1 PM $3,798.58
-5.35%
$3.8 trillion $393,200
Apr 13, 11 AM $4,002.84
-1.46%
$4 trillion $304,715
Apr 13, 10 AM $4,108.9
+0.00%
$4.11 trillion $275,023
Apr 13, 7 AM $4,179.79
+0.00%
$4.18 trillion $260,576
Apr 13, 6 AM $4,235.98
+0.29%
$4.24 trillion $7.84 million
Apr 13, 5 AM $4,207.82
-0.56%
$4.21 trillion $7.84 million
Apr 13, 4 AM $4,221.19
+0.00%
$4.22 trillion $7.84 million
Apr 13, 3 AM $4,131.27
+0.00%
$4.13 trillion $7.82 million
Apr 13, 1 AM $4,519.98
-0.01%
$4.52 trillion $7.82 million
Apr 13, 12 AM $4,521.55
+4.26%
$4.52 trillion $6.87 million
Apr 12, 9 PM $4,676.15
+11.13%
$4.68 trillion $5.52 million
Apr 12, 8 PM $4,275.38
-2.11%
$4.28 trillion $12.1 million
Apr 12, 6 PM $4,399.57
+0.00%
$4.4 trillion $12.23 million
Apr 12, 5 PM $4,400.06
-0.03%
$4.4 trillion $12.26 million
Apr 12, 1 PM $4,401.48
+0.00%
$4.4 trillion $329,062
Apr 12, 12 PM $4,325.71
-0.18%
$4.33 trillion $323,422
Apr 12, 7 AM $4,386.04
+0.00%
$4.39 trillion $419,462
Apr 12, 2 AM $4,251.57
+2.08%
$4.25 trillion $446,450
Apr 12, 1 AM $4,158.29
+0.00%
$4.16 trillion $427,958
Apr 11, 8 PM $4,252.97
+5.10%
$4.25 trillion $422,184
Apr 11, 7 PM $4,032.61
-5.22%
$4.03 trillion $251,817
Apr 11, 5 PM $4,299.96
-1.51%
$4.3 trillion $226,071