Bubb Historical Data

BUBB Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00117
-8.93%
$1.17 million $6.65 million
May 5, 2025 $0.00128
-7.11%
$1.28 million $7.7 million
May 4, 2025 $0.00138
+1.32%
$1.38 million $6.73 million
May 3, 2025 $0.00136
-3.83%
$1.36 million $7.18 million
May 2, 2025 $0.00142
-9.77%
$1.42 million $7.64 million
May 1, 2025 $0.00159
+7.86%
$1.58 million $9.71 million
Apr 30, 2025 $0.00149
-2.28%
$1.49 million $2.19 million
Apr 29, 2025 $0.00153
-2.81%
$1.53 million $6.58 million
Apr 28, 2025 $0.00157
-6.31%
$1.57 million $10.35 million
Apr 27, 2025 $0.00168
+0.24%
$1.68 million $8.99 million
Apr 26, 2025 $0.00168
-5.68%
$1.68 million $9.19 million
Apr 25, 2025 $0.00178
-2.46%
$1.78 million $8.86 million
Apr 24, 2025 $0.00182
-5.52%
$1.82 million $8.34 million
Apr 23, 2025 $0.00193
-10.57%
$1.93 million $11.31 million
Apr 22, 2025 $0.00215
+16.82%
$2.15 million $9.82 million
Apr 21, 2025 $0.00184
+5.13%
$1.84 million $9.63 million
Apr 20, 2025 $0.00175
+0.11%
$1.75 million $9.27 million
Apr 19, 2025 $0.00175
-4.18%
$1.75 million $8.02 million
Apr 18, 2025 $0.00182
-26.86%
$1.82 million $9.9 million
Apr 17, 2025 $0.00249
+3.92%
$2.49 million $8.84 million
Apr 16, 2025 $0.0024
-23.34%
$2.4 million $11.88 million
Apr 15, 2025 $0.00313
+24.25%
$3.12 million $13.68 million
Apr 14, 2025 $0.00252
+23.57%
$2.51 million $12.73 million
Apr 13, 2025 $0.00204
+1.03%
$2.04 million $14.59 million
Apr 12, 2025 $0.00202
+49.81%
$2.02 million $10.01 million
Apr 11, 2025 $0.00135
+15.71%
$1.35 million $8.22 million
Apr 10, 2025 $0.00117
-15.51%
$1.17 million $9.35 million
Apr 9, 2025 $0.00139
+8.61%
$1.38 million $12.38 million
Apr 8, 2025 $0.00128
-12.62%
$1.27 million $10.46 million
Apr 7, 2025 $0.00146
+5.08%
$1.46 million $14.79 million
Apr 6, 2025 $0.00139
-26.78%
$1.39 million $10.51 million
Apr 5, 2025 $0.0019
-11.60%
$1.89 million $8.87 million
Apr 4, 2025 $0.00215
+13.25%
$2.14 million $10.81 million
Apr 3, 2025 $0.0019
+16.38%
$1.89 million $10.95 million
Apr 2, 2025 $0.00163
-23.00%
$1.63 million $13.03 million
Apr 1, 2025 $0.00212
-20.35%
$2.12 million $10.85 million
Mar 31, 2025 $0.00266
-10.13%
$2.66 million $10.71 million
Mar 30, 2025 $0.00296
-13.06%
$2.96 million $10.97 million
Mar 29, 2025 $0.0034
-19.40%
$3.31 million $10.37 million
Mar 28, 2025 $0.00422
-18.53%
$4.1 million $13.33 million
Mar 27, 2025 $0.00513
-1.58%
$4.99 million $180,426
Mar 26, 2025 $0.0052
-31.61%
$5.05 million $13.99 million
Mar 25, 2025 $0.0076
-20.71%
$7.38 million $9.81 million
Mar 24, 2025 $0.00961
-53.88%
$9.33 million $12.9 million
Mar 23, 2025 $0.0209
-17.72%
$20.26 million $2.55 million
Mar 22, 2025 $0.0254
+1.13%
$24.66 million $3.62 million
Download