Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000454
+0.00%
$45,365 $182
Today, at 6 AM $0.0000454
-0.25%
$45,365 $182
Today, at 2 AM $0.0000452
+0.00%
$45,230 $164
Yesterday, at 3 PM $0.0000454
+0.00%
$45,431 $419
Yesterday, at 12 PM $0.0000463
+0.00%
$46,257 $399
Yesterday, at 11 AM $0.0000462
+0.00%
$46,216 $389
Aug 22, 11 PM $0.000045
-5.47%
$44,972 $0
Aug 19, 5 PM $0.0000403
+0.00%
$40,260 $0
Aug 18, 9 PM $0.0000419
+0.00%
$41,908 $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 15, 7 PM $0.0000445
+0.77%
$44,451 $0
Aug 15, 9 AM $0.0000446
+0.00%
$44,591 $0
Aug 14, 8 PM $0.0000447
+0.00%
$44,731 $0
Aug 14, 2 PM $0.0000459
+0.00%
$45,909 $0
Aug 14, 7 AM $0.0000459
+0.00%
$45,930 $0
Aug 12, 3 PM $0.0000473
+0.00%
$47,288 $0
Aug 10, 9 PM $0.0000493
+0.00%
$49,252 $0
Aug 10, 2 PM $0.00005
+0.00%
$50,002 $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Jul 31, 3 PM $0.0₁₅945
+0.00%
$-- $0.0₁₁1
Jul 30, 8 PM $0.0₁₁781
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁795
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀143
+0.00%
$-- $0
Jul 29, 9 AM $0.0₈925
-3.58%
$9 $0.0001
Jul 29, 7 AM $0.0₇119
+1.53%
$12 $0.0001
Jul 29, 6 AM $0.0₇121
+0.29%
$12 $0.0001
Jul 28, 5 PM $0.0₇483
+0.00%
$48 $0.0001
Jul 28, 2 PM $0.0₇573
+0.00%
$57 $0.0001
Jul 26, 7 PM $0.000048
+0.00%
$48,025 $0
Jul 23, 10 PM $0.0₁₀182
+0.00%
$-- $0
Jul 23, 8 PM $0.0₉273
+9.29%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0.0₁₆1
Jul 21, 5 PM $0
--%
$-- $0.0₁₆1
Jul 21, 4 PM $0
--%
$-- $0.0₁₆1
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₆1
Jul 19, 3 PM $0.0000559
+0.00%
$55,949 $0.1
Jul 19, 1 PM $0.0000555
+0.00%
$55,455 $0.01
Jul 17, 3 PM $0.0000523
-3.68%
$52,339 $0
Jul 15, 2 AM $0.000055
+0.00%
$55,045 $0
Jul 14, 10 PM $0.0000557
+0.79%
$55,699 $0.1
Download