Bubb Historical Data

BUBB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000621
+0.00%
$ 62,050 $ 0
Today, at 5 AM $ 0.0000621
-1.03%
$ 62,050 $ 0
Today, at 12 AM $ 0.0000619
+0.00%
$ 61,935 $ 0
Yesterday, at 6 PM $ 0.0000618
+0.00%
$ 61,764 $ 0
Yesterday, at 3 AM $ 0.0000631
+1.15%
$ 63,077 $ 1
Jun 13, 6 PM $ 0.0000632
+0.00%
$ 63,221 $ 1
Jun 13, 9 AM $ 0.0000624
+0.00%
$ 62,418 $ 7
Jun 13, 8 AM $ 0.0000639
+1.56%
$ 63,882 $ 7
Jun 13, 3 AM $ 0.0000695
+0.00%
$ 69,480 $ 20
Jun 12, 7 AM $ 0.0000696
+0.00%
$ 69,554 $ 56
Jun 12, 6 AM $ 0.0000696
+0.00%
$ 69,572 $ 56
Jun 12, 4 AM $ 0.0000677
-0.38%
$ 67,691 $ 42
Jun 11, 9 PM $ 0.0000738
-0.01%
$ 73,757 $ 45
Jun 11, 8 PM $ 0.0000739
+0.00%
$ 73,853 $ 45
Jun 11, 7 PM $ 0.0000741
-0.55%
$ 74,150 $ 44
Jun 11, 6 PM $ 0.0000745
-0.01%
$ 74,547 $ 37
Jun 11, 11 AM $ 0.0000756
-2.24%
$ 75,631 $ 0
Jun 11, 9 AM $ 0.0000681
+0.00%
$ 68,054 $ 5
Jun 11, 6 AM $ 0.0000685
+0.00%
$ 68,514 $ 0
Jun 10, 4 PM $ 0.0000682
+0.00%
$ 68,248 $ 11
Jun 10, 3 PM $ 0.0000678
+0.01%
$ 67,831 $ 11
Jun 10, 3 AM $ 0.0000698
+0.00%
$ -- $ 27
Jun 10, 2 AM $ 0.0000701
-0.78%
$ 70,062 $ 28
Jun 9, 11 PM $ 0.0000701
+0.00%
$ 70,142 $ 49
Jun 9, 6 PM $ 0.0000708
+0.00%
$ 70,806 $ 50
Jun 9, 5 PM $ 0.0000708
+2.11%
$ 70,795 $ 45
Jun 9, 4 PM $ 0.0000712
+0.00%
$ 71,205 $ 54
Jun 9, 2 PM $ 0.0000705
+0.00%
$ 70,533 $ 135
Jun 9, 10 AM $ 0.000071
+0.00%
$ 71,027 $ 155
Jun 9, 9 AM $ 0.0000732
+0.00%
$ 73,154 $ 146
Jun 9, 8 AM $ 0.0000717
+0.00%
$ 71,739 $ 145
Jun 9, 2 AM $ 0.0000711
+1.57%
$ 71,064 $ 135
Jun 9, 12 AM $ 0.000071
-12.52%
$ 71,029 $ 132
Jun 8, 4 PM $ 0.0000841
-10.84%
$ 84,097 $ 130
Jun 8, 3 PM $ 0.0000944
+29.41%
$ 94,403 $ 110
Jun 8, 1 PM $ 0.0000727
+3.30%
$ 72,742 $ 8
Jun 8, 12 PM $ 0.0000745
+0.00%
$ 74,544 $ 1
Jun 8, 11 AM $ 0.000939
+0.00%
$ 938,610 $ 3
Jun 7, 12 AM $ 0.0000569
+0.00%
$ 56,905 $ 1
Jun 6, 12 PM $ 0.0000581
+0.00%
$ 58,134 $ 2
Jun 6, 11 AM $ 0.0000581
+0.00%
$ 58,119 $ 1
Jun 6, 8 AM $ 0.0000582
+0.00%
$ 58,198 $ 2
Jun 6, 6 AM $ 0.0000582
-2.17%
$ 58,176 $ 1
Jun 5, 5 PM $ 0.0000541
+0.00%
$ 54,068 $ 1
Jun 5, 11 AM $ 0.000058
-0.19%
$ 57,991 $ 1
Jun 4, 2 PM $ 0.000056
+0.00%
$ 55,991 $ 0.1
Jun 3, 7 AM $ 0.0000608
+0.00%
$ 60,803 $ 1
Jun 3, 6 AM $ 0.0000608
+0.84%
$ 60,787 $ 0
Jun 3, 4 AM $ 0.0000606
+0.00%
$ 60,615 $ 0
Jun 1, 5 PM $ 0.0000659
-0.12%
$ 65,871 $ 23
Download