Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Domains Historical Data

TED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00271
+2.88%
$-- $292
Sep 7 $0.00264
-0.83%
$-- $185
Aug 31 $0.00281
+13.48%
$-- $638
Aug 24 $0.00248
-2.06%
$-- $860
Aug 17 $0.00254
-6.90%
$-- $537
Aug 10 $0.00234
+3.59%
$-- $723
Aug 3 $0.00226
+2.17%
$-- $4,386
Jul 27 $0.00221
-34.80%
$-- $22,995
Jul 20 $0.00339
-22.56%
$-- $47,954
Jul 13 $0.00438
-0.02%
$-- $14,755
Jul 6 $0.00438
-2.71%
$-- $19,483
Jun 29 $0.0045
+0.87%
$-- $10,018
Jun 22 $0.00454
+12.40%
$-- $45,768
Jun 15 $0.00416
-5.31%
$-- $91,732
Jun 8 $0.00438
+5.77%
$-- $47,262
Jun 1 $0.00411
-6.00%
$-- $38,900
May 25 $0.00456
+1.38%
$-- $88,769
May 18 $0.0045
+6.11%
$-- $92,919
May 11 $0.0043
-4.31%
$-- $74,599
May 4 $0.00446
+0.84%
$-- $81,408
Apr 27 $0.00439
+0.21%
$-- $31,144
Apr 20 $0.00427
+2.99%
$-- $37,230
Apr 13 $0.00422
+4.20%
$-- $44,548
Apr 6 $0.0039
-9.85%
$-- $61,106
Mar 30 $0.00414
+4.10%
$-- $60,106
Mar 23 $0.00392
-3.31%
$-- $60,377
Mar 16 $0.00405
-4.39%
$-- $68,789
Mar 9 $0.00424
+1.22%
$-- $66,970
Mar 2 $0.00416
-2.37%
$-- $55,822
Feb 23 $0.00426
+3.32%
$-- $67,078
Feb 16 $0.00427
-0.65%
$-- $56,363
Feb 9 $0.00405
+3.69%
$-- $55,365
Feb 2 $0.00382
+6.23%
$-- $89,318
Jan 26 $0.00389
+3.32%
$-- $75,240
Jan 19 $0.00429
-10.65%
$-- $79,584
Jan 12 $0.00406
-10.45%
$-- $76,662
Jan 5 $0.00469
+15.79%
$-- $74,251
Dec 29 $0.00404
+14.42%
$-- $73,720
Dec 22 $0.00337
+8.75%
$-- $74,122
Dec 15 $0.00276
+8.58%
$-- $36,937
Aug 11 $0.00456
+4.30%
$-- $156,720
Aug 4 $0.00453
+0.29%
$-- $494,905
Jul 28 $0.00448
-27.54%
$-- $858,025
Jul 21 $0.00599
-0.61%
$-- $873,470
Jul 14 $0.00615
+7.58%
$-- $1.14 million
Jul 7 $0.00435
-41.91%
$-- $1.26 million
Jun 30 $0.0106
+129.15%
$-- $1.93 million
Jun 23 $0.00295
-5.72%
$-- $356,682
Jun 16 $0.00316
-4.94%
$-- $774,228
Jun 9 $0.0035
+1.01%
$-- $715,182
Download