Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Domains Historical Data

TED Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.00453
-3.37%
$-- $12,296
Jan 10, 2026 $0.00469
-0.17%
$-- $12,021
Jan 9, 2026 $0.0047
+2.66%
$-- $12,819
Jan 8, 2026 $0.00458
+3.20%
$-- $12,279
Jan 7, 2026 $0.00388
-0.49%
$-- $12,130
Jan 6, 2026 $0.0039
+4.55%
$-- $12,551
Jan 5, 2026 $0.00373
-7.85%
$-- $12,451
Jan 4, 2026 $0.00402
-0.47%
$-- $12,596
Jan 3, 2026 $0.00404
-1.49%
$-- $12,611
Jan 2, 2026 $0.0041
-0.49%
$-- $12,237
Jan 1, 2026 $0.00412
+22.22%
$-- $12,182
Dec 31, 2025 $0.00348
-12.37%
$-- $11,850
Dec 30, 2025 $0.00394
+1.65%
$-- $12,463
Dec 29, 2025 $0.00417
+18.10%
$-- $12,377
Dec 28, 2025 $0.0035
+3.83%
$-- $12,549
Dec 27, 2025 $0.00337
+0.30%
$-- $12,478
Dec 26, 2025 $0.00314
-10.14%
$-- $12,858
Dec 25, 2025 $0.00366
+12.41%
$-- $12,446
Dec 24, 2025 $0.00326
+1.69%
$-- $12,616
Dec 23, 2025 $0.00332
+3.04%
$-- $11,700
Dec 22, 2025 $0.00307
-0.90%
$-- $12,024
Dec 21, 2025 $0.00293
+5.35%
$-- $12,164
Dec 20, 2025 $0.00276
+2.34%
$-- $12,231
Dec 19, 2025 $0.00265
-0.82%
$-- $11,656
Dec 18, 2025 $0.00268
+5.31%
$-- $13,049
Aug 14, 2025 $0.00456
-2.29%
$-- $27,767
Aug 13, 2025 $0.00466
+4.22%
$-- $31,838
Aug 12, 2025 $0.00447
+0.63%
$-- $49,893
Aug 11, 2025 $0.00445
+1.88%
$-- $47,222
Aug 10, 2025 $0.00437
-3.57%
$-- $49,510
Aug 9, 2025 $0.00453
+1.62%
$-- $30,362
Aug 8, 2025 $0.00446
+1.94%
$-- $14,950
Aug 7, 2025 $0.00437
-1.75%
$-- $37,378
Aug 6, 2025 $0.00449
-6.12%
$-- $92,716
Aug 5, 2025 $0.00479
+7.07%
$-- $153,410
Aug 4, 2025 $0.00446
-1.15%
$-- $166,089
Aug 3, 2025 $0.00448
+0.72%
$-- $136,364
Aug 2, 2025 $0.00448
-0.71%
$-- $137,821
Aug 1, 2025 $0.0046
+4.74%
$-- $134,894
Jul 31, 2025 $0.00439
-1.79%
$-- $134,052
Jul 30, 2025 $0.00447
-22.57%
$-- $187,453
Jul 29, 2025 $0.00521
+1.18%
$-- $144,392
Jul 28, 2025 $0.00515
-16.67%
$-- $119,414
Jul 27, 2025 $0.00618
+3.31%
$-- $119,359
Jul 26, 2025 $0.00599
+2.73%
$-- $98,705
Jul 25, 2025 $0.00583
-4.14%
$-- $106,492
Jul 24, 2025 $0.00609
-2.47%
$-- $147,279
Jul 23, 2025 $0.00625
+0.97%
$-- $135,135
Jul 22, 2025 $0.0062
+3.30%
$-- $199,780
Jul 21, 2025 $0.006
-0.38%
$-- $186,079