Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Domains Historical Data

TED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.00401
-6.01%
$-- $8,945
Mar 1, 2026 $0.00426
-0.63%
$-- $8,981
Feb 28, 2026 $0.00429
+4.71%
$-- $10,066
Feb 27, 2026 $0.0041
+1.56%
$-- $10,074
Feb 26, 2026 $0.00403
-6.21%
$-- $9,731
Feb 25, 2026 $0.0043
+3.32%
$-- $9,270
Feb 24, 2026 $0.00416
+6.99%
$-- $9,518
Feb 23, 2026 $0.00389
-5.70%
$-- $9,437
Feb 22, 2026 $0.00412
-3.40%
$-- $10,079
Feb 21, 2026 $0.00427
+6.06%
$-- $9,223
Feb 20, 2026 $0.00403
+0.35%
$-- $8,956
Feb 19, 2026 $0.00401
-7.13%
$-- $9,422
Feb 18, 2026 $0.00432
+7.22%
$-- $9,896
Feb 17, 2026 $0.00402
-0.22%
$-- $9,234
Feb 16, 2026 $0.00403
-6.26%
$-- $9,633
Feb 15, 2026 $0.00429
+5.90%
$-- $9,179
Feb 14, 2026 $0.00405
+1.00%
$-- $9,023
Feb 13, 2026 $0.00401
-2.24%
$-- $8,750
Feb 12, 2026 $0.0041
+6.35%
$-- $9,186
Feb 11, 2026 $0.00386
-9.67%
$-- $9,769
Feb 10, 2026 $0.00427
+10.54%
$-- $9,035
Feb 9, 2026 $0.00386
-1.10%
$-- $9,601
Feb 8, 2026 $0.00391
+2.25%
$-- $9,701
Feb 7, 2026 $0.00382
-1.24%
$-- $19,785
Feb 6, 2026 $0.00387
-5.89%
$-- $19,560
Feb 5, 2026 $0.00411
-1.44%
$-- $12,926
Feb 4, 2026 $0.00417
+7.42%
$-- $12,627
Feb 3, 2026 $0.00388
-1.47%
$-- $12,297
Feb 2, 2026 $0.00394
+9.57%
$-- $12,123
Feb 1, 2026 $0.0036
-7.58%
$-- $12,613
Jan 31, 2026 $0.00389
-6.71%
$-- $12,514
Jan 30, 2026 $0.00417
+2.23%
$-- $11,077
Jan 29, 2026 $0.00408
-2.76%
$-- $12,174
Jan 28, 2026 $0.0042
+4.85%
$-- $13,037
Jan 27, 2026 $0.00442
+12.08%
$-- $13,468
Jan 26, 2026 $0.00394
+4.67%
$-- $12,970
Jan 25, 2026 $0.00354
-17.37%
$-- $13,038
Jan 24, 2026 $0.00429
+8.86%
$-- $14,232
Jan 23, 2026 $0.00394
-3.90%
$-- $13,373
Jan 22, 2026 $0.00411
+4.79%
$-- $13,540
Jan 21, 2026 $0.00458
+25.19%
$-- $12,717
Jan 20, 2026 $0.00366
-24.55%
$-- $12,626
Jan 19, 2026 $0.00484
+0.83%
$-- $13,097
Jan 18, 2026 $0.0048
-2.24%
$-- $12,822
Jan 17, 2026 $0.00406
+4.86%
$-- $12,464
Jan 16, 2026 $0.00387
-0.77%
$-- $12,591
Jan 15, 2026 $0.0039
-0.56%
$-- $13,035
Jan 14, 2026 $0.00391
+2.35%
$-- $12,928
Jan 13, 2026 $0.00407
-10.62%
$-- $12,624
Jan 12, 2026 $0.00456
+0.53%
$-- $13,020