Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Domains Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.0165
-9.20%
$-- $144,481
Jun 10 $0.0165
-2.09%
$-- $132,582
Jun 3 $0.0163
-7.43%
$-- $139,005
May 27 $0.0176
-14.87%
$-- $173,080
May 20 $0.0218
+24.01%
$-- $340,176
May 13 $0.021
+35.39%
$-- $142,976
May 6 $0.0172
+4.50%
$-- $139,069
Apr 29 $0.0167
-1.93%
$-- $150,529
Apr 22 $0.0171
-1.55%
$-- $140,310
Apr 15 $0.0186
+3.67%
$-- $48,563
Apr 8 $0.0176
-20.10%
$-- $65,902
Apr 1 $0.02
-16.29%
$-- $80,151
Mar 25 $0.0253
+15.84%
$-- $99,911
Mar 18 $0.0189
-23.53%
$-- $107,971
Mar 11 $0.0261
-1.66%
$-- $166,814
Mar 4 $0.0275
+17.54%
$-- $135,373
Feb 26 $0.0233
+21.61%
$-- $151,816
Feb 19 $0.0192
-9.43%
$-- $126,064
Feb 12 $0.0212
-3.19%
$-- $124,822
Feb 5 $0.022
-10.27%
$-- $152,683
Jan 29 $0.0248
+2.01%
$-- $306,228
Jan 22 $0.0259
+2.86%
$-- $434,333
Jan 15 $0.0231
-23.48%
$-- $699,431
Jan 8 $0.0279
+34.04%
$-- $637,681
Jan 1 $0.0208
-8.85%
$-- $226,491
Dec 25 $0.0228
+6.59%
$-- $245,439
Dec 18 $0.0217
-10.79%
$-- $217,893
Dec 11 $0.0252
-4.86%
$-- $248,354
Dec 4 $0.0265
-1.67%
$-- $270,190
Nov 27 $0.0267
+14.22%
$-- $232,329
Nov 20 $0.0238
-14.21%
$-- $138,129
Nov 13 $0.0276
-8.86%
$-- $263,120
Nov 6 $0.0304
-19.05%
$-- $365,114
Oct 30 $0.0383
+5.09%
$-- $353,776
Oct 23 $0.0364
-15.08%
$-- $252,101
Oct 16 $0.0429
-16.39%
$-- $233,903
Oct 9 $0.0431
-37.29%
$-- $436,163
Download